OLP Modaraba

OLPM

24.85

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
13:50	16.12	16.12	16.10	16.10	5.6K
14:20	16.15	16.15	16.15	16.15	0.1K
16:25	16.10	16.10	16.10	16.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

34.00

2015-06-17

Historical Low

11.00

2023-06-21

Volume Extremes

Volume Peak

1.0M

2016-08-26

Volume Low

0.0M

2025-01-30

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-01

Fall Proportion

43.7%

Total2295Trading Days

Daily Change Extremes

Max Daily Gain

+16.60%

2023-05-30

Max Daily Loss

-15.56%

2020-09-04

Monthly Change Extremes

Max Monthly Gain

+19.64%

2019-09

Max Monthly Loss

-20.48%

2016-10