24.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 12:55 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 16:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.00
2015-06-17
Historical Low
11.00
2023-06-21
Volume Extremes
Volume Peak
1.0M
2016-08-26
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
43.7%
Total2295Trading Days
Daily Change Extremes
Max Daily Gain
+16.60%
2023-05-30
Max Daily Loss
-15.56%
2020-09-04
Monthly Change Extremes
Max Monthly Gain
+19.64%
2019-09
Max Monthly Loss
-20.48%
2016-10
Related Stocks
Dadabhoy Cement Industries
DADC
7.0800
Nishat Mills
NISM
158.0900
Siemens Pakistan Engineering
SIEG
1607.1700
Otsuka Pakistan
OTSU
315.0500
Pakistan International Container Terminal
PICT
41.2300
Burj Clean Energy Modaraba
BURJ
12.7500
International Packaging Films
INTA
24.6000
Kohinoor Industries
KOHI
15.9400
Merit Packaging
MERI
12.8400
Ghani ChemWorld
GHAH
19.0100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000