OLP Modaraba

OLPM
🏛️ pakistan →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.61 15.61 15.61 15.61 9.5K
09:50 15.70 15.70 15.70 15.70 0.8K
10:05 15.70 15.70 15.70 15.70 1.5K
10:10 15.70 15.70 15.70 15.70 0.5K
10:15 15.70 15.70 15.70 15.70 0.1K
10:20 15.70 15.70 15.70 15.70 0.1K
10:25 15.70 15.70 15.70 15.70 0.5K
10:30 15.70 15.90 15.70 15.90 5.2K
10:45 15.92 15.92 15.92 15.92 1.0K
11:10 15.92 15.92 15.92 15.92 2.0K
12:35 15.90 15.90 15.90 15.90 0.1K
15:20 16.05 16.05 16.05 16.05 17.7K
16:25 16.05 16.05 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available