OLP Modaraba

OLPM
🏛️ pakistan →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 16.00 16.00 0.6K
09:35 16.00 16.00 16.00 16.00 0.3K
09:40 16.01 16.01 16.01 16.01 0.0K
09:45 16.00 16.00 16.00 16.00 2.3K
09:50 15.98 15.98 15.98 15.98 0.2K
09:55 15.97 15.97 15.95 15.95 1.3K
10:00 16.00 16.00 16.00 16.00 39.7K
10:05 16.00 16.00 16.00 16.00 0.5K
10:40 16.10 16.10 16.10 16.10 0.0K
11:25 16.10 16.19 16.10 16.19 0.1K
11:40 16.10 16.10 16.10 16.10 0.9K
12:00 16.10 16.10 16.10 16.10 0.1K
13:45 16.10 16.10 16.10 16.10 0.4K
14:10 16.10 16.10 16.10 16.10 0.2K
15:20 16.10 16.10 16.10 16.10 0.0K
16:25 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available