OLP Modaraba

OLPM
🏛️ pakistan →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.02 15.02 15.02 0.5K
09:35 17.00 17.00 17.00 17.00 0.0K
09:45 16.00 16.00 16.00 16.00 0.5K
10:35 16.50 16.90 16.50 16.90 5.0K
11:05 16.88 16.88 16.88 16.88 0.0K
11:20 16.50 16.50 16.50 16.50 0.2K
12:25 16.45 16.45 16.45 16.45 0.0K
14:00 16.45 16.45 16.45 16.45 0.3K
14:25 16.45 16.45 16.45 16.45 0.7K
14:40 16.45 16.45 16.45 16.45 0.0K
14:45 16.13 16.13 16.13 16.13 0.8K
16:25 16.13 16.13 16.13 16.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available