Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OLP Modaraba
OLPM
🏛️
pakistan
→
24.58
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34.00
2015-06-17
Historical Low
11.00
2023-06-21
Volume Extremes
Volume Peak
1.0M
2016-08-26
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
43.7%
Total2295Trading Days
Daily Change Extremes
Max Daily Gain
+16.60%
2023-05-30
Max Daily Loss
-15.56%
2020-09-04
Monthly Change Extremes
Max Monthly Gain
+19.64%
2019-09
Max Monthly Loss
-20.48%
2016-10
Related Stocks
Pervez Ahmed Securities
PASL
3.5500
Dewan Sugar Mills
DWSU
6.8500
Kohinoor Energy
KOHN
19.0100
Systems Ltd
SYSE
150.8900
Hum Network
HUMN
16.0400
Apollo Textile Mills Ltd
APOL
41.0000
Kohinoor Power
KHPW
32.5600
TPL REIT Fund I Unt
TPLE
16.2300
Pakistan Oilfields
PKOL
734.1000
Oilboy Energy
OILB
10.0600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900