5,805.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:58 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 08:59 | 5,800.99 | 5,800.99 | 5,800.99 | 5,800.99 | 0.0K |
| 09:00 | 5,801.05 | 5,801.05 | 5,801.05 | 5,801.05 | 0.0K |
| 09:01 | 5,800.97 | 5,800.97 | 5,800.97 | 5,800.97 | 0.0K |
| 09:02 | 5,800.87 | 5,800.87 | 5,800.87 | 5,800.87 | 0.0K |
| 09:03 | 5,800.82 | 5,800.82 | 5,800.82 | 5,800.82 | 0.0K |
| 09:04 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 09:05 | 5,800.82 | 5,800.82 | 5,800.82 | 5,800.82 | 0.0K |
| 09:06 | 5,800.80 | 5,800.80 | 5,800.80 | 5,800.80 | 0.0K |
| 09:07 | 5,800.70 | 5,800.70 | 5,800.70 | 5,800.70 | 0.0K |
| 09:08 | 5,800.57 | 5,800.57 | 5,800.57 | 5,800.57 | 0.0K |
| 09:09 | 5,800.63 | 5,800.63 | 5,800.63 | 5,800.63 | 0.0K |
| 09:10 | 5,799.70 | 5,799.70 | 5,799.70 | 5,799.70 | 0.0K |
| 09:11 | 5,799.63 | 5,799.63 | 5,799.63 | 5,799.63 | 0.0K |
| 09:12 | 5,799.80 | 5,799.80 | 5,799.80 | 5,799.80 | 0.0K |
| 09:15 | 5,799.81 | 5,799.81 | 5,799.81 | 5,799.81 | 0.0K |
| 09:16 | 5,799.84 | 5,799.84 | 5,799.84 | 5,799.84 | 0.0K |
| 09:17 | 5,799.90 | 5,799.90 | 5,799.90 | 5,799.90 | 0.0K |
| 09:18 | 5,799.74 | 5,799.74 | 5,799.74 | 5,799.74 | 0.0K |
| 09:19 | 5,799.78 | 5,799.78 | 5,799.78 | 5,799.78 | 0.0K |
| 09:20 | 5,799.79 | 5,799.79 | 5,799.79 | 5,799.79 | 0.0K |
| 09:21 | 5,799.91 | 5,799.91 | 5,799.91 | 5,799.91 | 0.0K |
| 09:22 | 5,799.94 | 5,799.94 | 5,799.94 | 5,799.94 | 0.0K |
| 09:23 | 5,799.81 | 5,799.81 | 5,799.81 | 5,799.81 | 0.0K |
| 09:24 | 5,799.65 | 5,799.65 | 5,799.65 | 5,799.65 | 0.0K |
| 09:25 | 5,799.75 | 5,799.75 | 5,799.75 | 5,799.75 | 0.0K |
| 09:27 | 5,799.79 | 5,799.79 | 5,799.79 | 5,799.79 | 0.0K |
| 09:28 | 5,799.81 | 5,799.81 | 5,799.81 | 5,799.81 | 0.0K |
| 09:29 | 5,799.77 | 5,799.77 | 5,799.77 | 5,799.77 | 0.0K |
| 09:30 | 5,799.74 | 5,799.74 | 5,799.74 | 5,799.74 | 0.0K |
| 09:31 | 5,799.63 | 5,799.63 | 5,799.63 | 5,799.63 | 0.0K |
| 09:32 | 5,799.46 | 5,799.46 | 5,799.46 | 5,799.46 | 0.0K |
| 09:33 | 5,799.69 | 5,799.69 | 5,799.69 | 5,799.69 | 0.0K |
| 09:34 | 5,799.63 | 5,799.63 | 5,799.63 | 5,799.63 | 0.0K |
| 09:35 | 5,799.65 | 5,799.65 | 5,799.65 | 5,799.65 | 0.0K |
| 09:36 | 5,799.68 | 5,799.68 | 5,799.68 | 5,799.68 | 0.0K |
| 09:38 | 5,799.50 | 5,799.50 | 5,799.50 | 5,799.50 | 0.0K |
| 09:39 | 5,799.59 | 5,799.59 | 5,799.59 | 5,799.59 | 0.0K |
| 09:40 | 5,799.11 | 5,799.11 | 5,799.11 | 5,799.11 | 0.0K |
| 09:42 | 5,799.05 | 5,799.05 | 5,799.05 | 5,799.05 | 0.0K |
| 09:43 | 5,799.11 | 5,799.11 | 5,799.11 | 5,799.11 | 0.0K |
| 09:46 | 5,799.28 | 5,799.28 | 5,799.28 | 5,799.28 | 0.0K |
| 09:47 | 5,799.36 | 5,799.36 | 5,799.36 | 5,799.36 | 0.0K |
| 09:48 | 5,799.41 | 5,799.41 | 5,799.41 | 5,799.41 | 0.0K |
| 09:50 | 5,799.25 | 5,799.25 | 5,799.25 | 5,799.25 | 0.0K |
| 09:52 | 5,799.02 | 5,799.02 | 5,799.02 | 5,799.02 | 0.0K |
| 09:53 | 5,798.64 | 5,798.64 | 5,798.64 | 5,798.64 | 0.0K |
| 09:54 | 5,798.43 | 5,798.43 | 5,798.43 | 5,798.43 | 0.0K |
| 09:55 | 5,798.40 | 5,798.40 | 5,798.40 | 5,798.40 | 0.0K |
| 09:56 | 5,797.96 | 5,797.96 | 5,797.96 | 5,797.96 | 0.0K |
| 09:57 | 5,798.20 | 5,798.20 | 5,798.20 | 5,798.20 | 0.0K |
| 09:58 | 5,798.28 | 5,798.28 | 5,798.28 | 5,798.28 | 0.0K |
| 09:59 | 5,798.59 | 5,798.59 | 5,798.59 | 5,798.59 | 0.0K |
| 10:00 | 5,798.53 | 5,798.53 | 5,798.53 | 5,798.53 | 0.0K |
| 10:01 | 5,798.55 | 5,798.55 | 5,798.55 | 5,798.55 | 0.0K |
| 10:02 | 5,798.52 | 5,798.52 | 5,798.52 | 5,798.52 | 0.0K |
| 10:04 | 5,798.48 | 5,798.48 | 5,798.48 | 5,798.48 | 0.0K |
| 10:05 | 5,798.40 | 5,798.40 | 5,798.40 | 5,798.40 | 0.0K |
| 10:08 | 5,798.13 | 5,798.13 | 5,798.13 | 5,798.13 | 0.0K |
| 10:09 | 5,798.32 | 5,798.32 | 5,798.32 | 5,798.32 | 0.0K |
| 10:10 | 5,798.28 | 5,798.28 | 5,798.28 | 5,798.28 | 0.0K |
| 10:11 | 5,798.21 | 5,798.21 | 5,798.21 | 5,798.21 | 0.0K |
| 10:12 | 5,798.08 | 5,798.08 | 5,798.08 | 5,798.08 | 0.0K |
| 10:13 | 5,798.10 | 5,798.10 | 5,798.10 | 5,798.10 | 0.0K |
| 10:14 | 5,798.43 | 5,798.43 | 5,798.43 | 5,798.43 | 0.0K |
| 10:15 | 5,798.53 | 5,798.53 | 5,798.53 | 5,798.53 | 0.0K |
| 10:18 | 5,798.47 | 5,798.47 | 5,798.47 | 5,798.47 | 0.0K |
| 10:19 | 5,798.53 | 5,798.53 | 5,798.53 | 5,798.53 | 0.0K |
| 10:21 | 5,798.54 | 5,798.54 | 5,798.54 | 5,798.54 | 0.0K |
| 10:22 | 5,798.56 | 5,798.56 | 5,798.56 | 5,798.56 | 0.0K |
| 10:23 | 5,798.63 | 5,798.63 | 5,798.63 | 5,798.63 | 0.0K |
| 10:24 | 5,798.65 | 5,798.65 | 5,798.65 | 5,798.65 | 0.0K |
| 10:25 | 5,798.69 | 5,798.69 | 5,798.69 | 5,798.69 | 0.0K |
| 10:30 | 5,798.69 | 5,798.69 | 5,798.69 | 5,798.69 | 0.0K |
| 10:32 | 5,799.07 | 5,799.07 | 5,799.07 | 5,799.07 | 0.0K |
| 10:33 | 5,799.26 | 5,799.26 | 5,799.26 | 5,799.26 | 0.0K |
| 10:34 | 5,799.32 | 5,799.32 | 5,799.32 | 5,799.32 | 0.0K |
| 10:35 | 5,799.41 | 5,799.41 | 5,799.41 | 5,799.41 | 0.0K |
| 10:36 | 5,799.40 | 5,799.40 | 5,799.40 | 5,799.40 | 0.0K |
| 10:37 | 5,799.43 | 5,799.43 | 5,799.43 | 5,799.43 | 0.0K |
| 10:38 | 5,799.40 | 5,799.40 | 5,799.40 | 5,799.40 | 0.0K |
| 10:40 | 5,799.45 | 5,799.45 | 5,799.45 | 5,799.45 | 0.0K |
| 10:43 | 5,799.53 | 5,799.53 | 5,799.53 | 5,799.53 | 0.0K |
| 10:44 | 5,799.49 | 5,799.49 | 5,799.49 | 5,799.49 | 0.0K |
| 10:45 | 5,799.43 | 5,799.43 | 5,799.43 | 5,799.43 | 0.0K |
| 10:46 | 5,799.34 | 5,799.34 | 5,799.34 | 5,799.34 | 0.0K |
| 10:47 | 5,799.43 | 5,799.43 | 5,799.43 | 5,799.43 | 0.0K |
| 10:51 | 5,799.37 | 5,799.37 | 5,799.37 | 5,799.37 | 0.0K |
| 10:52 | 5,799.37 | 5,799.37 | 5,799.37 | 5,799.37 | 0.0K |
| 10:55 | 5,799.41 | 5,799.41 | 5,799.41 | 5,799.41 | 0.0K |
| 10:58 | 5,799.45 | 5,799.45 | 5,799.45 | 5,799.45 | 0.0K |
| 11:00 | 5,799.49 | 5,799.49 | 5,799.49 | 5,799.49 | 0.0K |
| 11:01 | 5,799.88 | 5,799.88 | 5,799.88 | 5,799.88 | 0.0K |
| 11:03 | 5,799.85 | 5,799.85 | 5,799.85 | 5,799.85 | 0.0K |
| 11:04 | 5,799.88 | 5,799.88 | 5,799.88 | 5,799.88 | 0.0K |
| 11:07 | 5,799.92 | 5,799.92 | 5,799.92 | 5,799.92 | 0.0K |
| 11:12 | 5,799.88 | 5,799.88 | 5,799.88 | 5,799.88 | 0.0K |
| 11:16 | 5,799.80 | 5,799.80 | 5,799.80 | 5,799.80 | 0.0K |
| 11:17 | 5,799.76 | 5,799.76 | 5,799.76 | 5,799.76 | 0.0K |
| 11:18 | 5,799.71 | 5,799.71 | 5,799.71 | 5,799.71 | 0.0K |
| 11:19 | 5,799.56 | 5,799.56 | 5,799.56 | 5,799.56 | 0.0K |
| 11:20 | 5,799.67 | 5,799.67 | 5,799.67 | 5,799.67 | 0.0K |
| 11:21 | 5,799.64 | 5,799.64 | 5,799.64 | 5,799.64 | 0.0K |
| 11:22 | 5,799.67 | 5,799.67 | 5,799.67 | 5,799.67 | 0.0K |
| 11:26 | 5,799.64 | 5,799.64 | 5,799.64 | 5,799.64 | 0.0K |
| 11:27 | 5,799.67 | 5,799.67 | 5,799.67 | 5,799.67 | 0.0K |
| 11:31 | 5,799.62 | 5,799.62 | 5,799.62 | 5,799.62 | 0.0K |
| 11:32 | 5,799.67 | 5,799.67 | 5,799.67 | 5,799.67 | 0.0K |
| 11:38 | 5,799.62 | 5,799.62 | 5,799.62 | 5,799.62 | 0.0K |
| 11:42 | 5,799.67 | 5,799.67 | 5,799.67 | 5,799.67 | 0.0K |
| 11:43 | 5,799.62 | 5,799.62 | 5,799.62 | 5,799.62 | 0.0K |
| 11:46 | 5,799.68 | 5,799.68 | 5,799.68 | 5,799.68 | 0.0K |
| 11:47 | 5,799.70 | 5,799.70 | 5,799.70 | 5,799.70 | 0.0K |
| 11:48 | 5,799.73 | 5,799.73 | 5,799.73 | 5,799.73 | 0.0K |
| 11:49 | 5,800.13 | 5,800.13 | 5,800.13 | 5,800.13 | 0.0K |
| 11:50 | 5,800.17 | 5,800.17 | 5,800.17 | 5,800.17 | 0.0K |
| 11:51 | 5,800.26 | 5,800.26 | 5,800.26 | 5,800.26 | 0.0K |
| 11:53 | 5,800.32 | 5,800.32 | 5,800.32 | 5,800.32 | 0.0K |
| 11:54 | 5,800.70 | 5,800.70 | 5,800.70 | 5,800.70 | 0.0K |
| 11:55 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 11:56 | 5,800.65 | 5,800.65 | 5,800.65 | 5,800.65 | 0.0K |
| 11:57 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 11:58 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 11:59 | 5,800.35 | 5,800.35 | 5,800.35 | 5,800.35 | 0.0K |
| 12:00 | 5,800.34 | 5,800.34 | 5,800.34 | 5,800.34 | 0.0K |
| 12:01 | 5,800.41 | 5,800.41 | 5,800.41 | 5,800.41 | 0.0K |
| 12:04 | 5,800.42 | 5,800.42 | 5,800.42 | 5,800.42 | 0.0K |
| 12:05 | 5,800.50 | 5,800.50 | 5,800.50 | 5,800.50 | 0.0K |
| 12:06 | 5,800.49 | 5,800.49 | 5,800.49 | 5,800.49 | 0.0K |
| 12:07 | 5,800.41 | 5,800.41 | 5,800.41 | 5,800.41 | 0.0K |
| 12:09 | 5,800.42 | 5,800.42 | 5,800.42 | 5,800.42 | 0.0K |
| 12:11 | 5,800.41 | 5,800.41 | 5,800.41 | 5,800.41 | 0.0K |
| 12:14 | 5,800.47 | 5,800.47 | 5,800.47 | 5,800.47 | 0.0K |
| 12:15 | 5,800.49 | 5,800.49 | 5,800.49 | 5,800.49 | 0.0K |
| 12:19 | 5,800.57 | 5,800.57 | 5,800.57 | 5,800.57 | 0.0K |
| 12:20 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 12:21 | 5,800.64 | 5,800.64 | 5,800.64 | 5,800.64 | 0.0K |
| 12:22 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 12:23 | 5,800.72 | 5,800.72 | 5,800.72 | 5,800.72 | 0.0K |
| 12:26 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 12:27 | 5,800.63 | 5,800.63 | 5,800.63 | 5,800.63 | 0.0K |
| 12:28 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 12:29 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 12:30 | 5,800.63 | 5,800.63 | 5,800.63 | 5,800.63 | 0.0K |
| 12:33 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 12:34 | 5,800.47 | 5,800.47 | 5,800.47 | 5,800.47 | 0.0K |
| 12:36 | 5,800.51 | 5,800.51 | 5,800.51 | 5,800.51 | 0.0K |
| 12:37 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 12:39 | 5,800.58 | 5,800.58 | 5,800.58 | 5,800.58 | 0.0K |
| 12:40 | 5,800.39 | 5,800.39 | 5,800.39 | 5,800.39 | 0.0K |
| 12:41 | 5,800.48 | 5,800.48 | 5,800.48 | 5,800.48 | 0.0K |
| 12:42 | 5,800.54 | 5,800.54 | 5,800.54 | 5,800.54 | 0.0K |
| 12:43 | 5,800.59 | 5,800.59 | 5,800.59 | 5,800.59 | 0.0K |
| 12:44 | 5,800.64 | 5,800.64 | 5,800.64 | 5,800.64 | 0.0K |
| 12:45 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 12:47 | 5,800.64 | 5,800.64 | 5,800.64 | 5,800.64 | 0.0K |
| 12:49 | 5,800.69 | 5,800.69 | 5,800.69 | 5,800.69 | 0.0K |
| 12:52 | 5,800.70 | 5,800.70 | 5,800.70 | 5,800.70 | 0.0K |
| 12:53 | 5,800.75 | 5,800.75 | 5,800.75 | 5,800.75 | 0.0K |
| 12:55 | 5,800.77 | 5,800.77 | 5,800.77 | 5,800.77 | 0.0K |
| 12:57 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 12:59 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 13:00 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 13:07 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 13:11 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 13:12 | 5,801.33 | 5,801.33 | 5,801.33 | 5,801.33 | 0.0K |
| 13:14 | 5,801.28 | 5,801.28 | 5,801.28 | 5,801.28 | 0.0K |
| 13:17 | 5,801.22 | 5,801.22 | 5,801.22 | 5,801.22 | 0.0K |
| 13:20 | 5,801.26 | 5,801.26 | 5,801.26 | 5,801.26 | 0.0K |
| 13:22 | 5,801.28 | 5,801.28 | 5,801.28 | 5,801.28 | 0.0K |
| 13:34 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 13:35 | 5,801.29 | 5,801.29 | 5,801.29 | 5,801.29 | 0.0K |
| 13:36 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 13:38 | 5,801.32 | 5,801.32 | 5,801.32 | 5,801.32 | 0.0K |
| 13:39 | 5,801.24 | 5,801.24 | 5,801.24 | 5,801.24 | 0.0K |
| 13:40 | 5,801.17 | 5,801.17 | 5,801.17 | 5,801.17 | 0.0K |
| 13:41 | 5,801.05 | 5,801.05 | 5,801.05 | 5,801.05 | 0.0K |
| 13:42 | 5,801.11 | 5,801.11 | 5,801.11 | 5,801.11 | 0.0K |
| 13:43 | 5,801.06 | 5,801.06 | 5,801.06 | 5,801.06 | 0.0K |
| 13:44 | 5,801.05 | 5,801.05 | 5,801.05 | 5,801.05 | 0.0K |
| 13:45 | 5,801.03 | 5,801.03 | 5,801.03 | 5,801.03 | 0.0K |
| 13:46 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 13:47 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 13:49 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 13:50 | 5,801.01 | 5,801.01 | 5,801.01 | 5,801.01 | 0.0K |
| 13:51 | 5,801.26 | 5,801.26 | 5,801.26 | 5,801.26 | 0.0K |
| 13:59 | 5,801.28 | 5,801.28 | 5,801.28 | 5,801.28 | 0.0K |
| 14:00 | 5,801.30 | 5,801.30 | 5,801.30 | 5,801.30 | 0.0K |
| 14:03 | 5,801.29 | 5,801.29 | 5,801.29 | 5,801.29 | 0.0K |
| 14:06 | 5,801.27 | 5,801.27 | 5,801.27 | 5,801.27 | 0.0K |
| 14:08 | 5,801.13 | 5,801.13 | 5,801.13 | 5,801.13 | 0.0K |
| 14:09 | 5,801.17 | 5,801.17 | 5,801.17 | 5,801.17 | 0.0K |
| 14:10 | 5,801.13 | 5,801.13 | 5,801.13 | 5,801.13 | 0.0K |
| 14:11 | 5,800.88 | 5,800.88 | 5,800.88 | 5,800.88 | 0.0K |
| 14:12 | 5,800.87 | 5,800.87 | 5,800.87 | 5,800.87 | 0.0K |
| 14:13 | 5,800.77 | 5,800.77 | 5,800.77 | 5,800.77 | 0.0K |
| 14:14 | 5,800.85 | 5,800.85 | 5,800.85 | 5,800.85 | 0.0K |
| 14:15 | 5,800.82 | 5,800.82 | 5,800.82 | 5,800.82 | 0.0K |
| 14:16 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 14:18 | 5,800.89 | 5,800.89 | 5,800.89 | 5,800.89 | 0.0K |
| 14:19 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 14:23 | 5,800.96 | 5,800.96 | 5,800.96 | 5,800.96 | 0.0K |
| 14:24 | 5,800.99 | 5,800.99 | 5,800.99 | 5,800.99 | 0.0K |
| 14:25 | 5,801.20 | 5,801.20 | 5,801.20 | 5,801.20 | 0.0K |
| 14:26 | 5,801.15 | 5,801.15 | 5,801.15 | 5,801.15 | 0.0K |
| 14:28 | 5,801.05 | 5,801.05 | 5,801.05 | 5,801.05 | 0.0K |
| 14:30 | 5,801.09 | 5,801.09 | 5,801.09 | 5,801.09 | 0.0K |
| 14:31 | 5,800.99 | 5,800.99 | 5,800.99 | 5,800.99 | 0.0K |
| 14:33 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 14:34 | 5,800.95 | 5,800.95 | 5,800.95 | 5,800.95 | 0.0K |
| 14:37 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 14:38 | 5,800.96 | 5,800.96 | 5,800.96 | 5,800.96 | 0.0K |
| 14:39 | 5,801.09 | 5,801.09 | 5,801.09 | 5,801.09 | 0.0K |
| 14:41 | 5,801.11 | 5,801.11 | 5,801.11 | 5,801.11 | 0.0K |
| 14:42 | 5,801.15 | 5,801.15 | 5,801.15 | 5,801.15 | 0.0K |
| 14:43 | 5,801.10 | 5,801.10 | 5,801.10 | 5,801.10 | 0.0K |
| 14:44 | 5,800.92 | 5,800.92 | 5,800.92 | 5,800.92 | 0.0K |
| 14:46 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 14:47 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 14:48 | 5,800.79 | 5,800.79 | 5,800.79 | 5,800.79 | 0.0K |
| 14:49 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 14:50 | 5,800.69 | 5,800.69 | 5,800.69 | 5,800.69 | 0.0K |
| 14:51 | 5,800.75 | 5,800.75 | 5,800.75 | 5,800.75 | 0.0K |
| 14:53 | 5,800.78 | 5,800.78 | 5,800.78 | 5,800.78 | 0.0K |
| 14:56 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 14:57 | 5,800.78 | 5,800.78 | 5,800.78 | 5,800.78 | 0.0K |
| 14:59 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 15:00 | 5,800.65 | 5,800.65 | 5,800.65 | 5,800.65 | 0.0K |
| 15:01 | 5,800.75 | 5,800.75 | 5,800.75 | 5,800.75 | 0.0K |
| 15:02 | 5,800.80 | 5,800.80 | 5,800.80 | 5,800.80 | 0.0K |
| 15:03 | 5,800.53 | 5,800.53 | 5,800.53 | 5,800.53 | 0.0K |
| 15:05 | 5,800.60 | 5,800.60 | 5,800.60 | 5,800.60 | 0.0K |
| 15:06 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 15:07 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 15:10 | 5,800.69 | 5,800.69 | 5,800.69 | 5,800.69 | 0.0K |
| 15:11 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 15:12 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 15:13 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 15:14 | 5,800.73 | 5,800.73 | 5,800.73 | 5,800.73 | 0.0K |
| 15:15 | 5,800.74 | 5,800.74 | 5,800.74 | 5,800.74 | 0.0K |
| 15:16 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 15:17 | 5,800.69 | 5,800.69 | 5,800.69 | 5,800.69 | 0.0K |
| 15:18 | 5,800.77 | 5,800.77 | 5,800.77 | 5,800.77 | 0.0K |
| 15:24 | 5,800.90 | 5,800.90 | 5,800.90 | 5,800.90 | 0.0K |
| 15:25 | 5,800.91 | 5,800.91 | 5,800.91 | 5,800.91 | 0.0K |
| 15:26 | 5,800.90 | 5,800.90 | 5,800.90 | 5,800.90 | 0.0K |
| 15:28 | 5,800.91 | 5,800.91 | 5,800.91 | 5,800.91 | 0.0K |
| 15:30 | 5,801.19 | 5,801.19 | 5,801.19 | 5,801.19 | 0.0K |
| 15:31 | 5,800.95 | 5,800.95 | 5,800.95 | 5,800.95 | 0.0K |
| 15:32 | 5,800.91 | 5,800.91 | 5,800.91 | 5,800.91 | 0.0K |
| 15:33 | 5,800.89 | 5,800.89 | 5,800.89 | 5,800.89 | 0.0K |
| 15:34 | 5,800.87 | 5,800.87 | 5,800.87 | 5,800.87 | 0.0K |
| 15:35 | 5,800.89 | 5,800.89 | 5,800.89 | 5,800.89 | 0.0K |
| 15:36 | 5,800.89 | 5,800.89 | 5,800.89 | 5,800.89 | 0.0K |
| 15:37 | 5,800.87 | 5,800.87 | 5,800.87 | 5,800.87 | 0.0K |
| 15:39 | 5,800.70 | 5,800.70 | 5,800.70 | 5,800.70 | 0.0K |
| 15:41 | 5,800.75 | 5,800.75 | 5,800.75 | 5,800.75 | 0.0K |
| 15:42 | 5,800.54 | 5,800.54 | 5,800.54 | 5,800.54 | 0.0K |
| 15:44 | 5,800.61 | 5,800.61 | 5,800.61 | 5,800.61 | 0.0K |
| 15:46 | 5,800.58 | 5,800.58 | 5,800.58 | 5,800.58 | 0.0K |
| 15:49 | 5,800.59 | 5,800.59 | 5,800.59 | 5,800.59 | 0.0K |
| 15:50 | 5,800.63 | 5,800.63 | 5,800.63 | 5,800.63 | 0.0K |
| 15:51 | 5,800.78 | 5,800.78 | 5,800.78 | 5,800.78 | 0.0K |
| 15:52 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 15:54 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 15:55 | 5,800.76 | 5,800.76 | 5,800.76 | 5,800.76 | 0.0K |
| 15:56 | 5,800.46 | 5,800.46 | 5,800.46 | 5,800.46 | 0.0K |
| 15:57 | 5,800.40 | 5,800.40 | 5,800.40 | 5,800.40 | 0.0K |
| 15:58 | 5,800.46 | 5,800.46 | 5,800.46 | 5,800.46 | 0.0K |
| 15:59 | 5,800.59 | 5,800.59 | 5,800.59 | 5,800.59 | 0.0K |
| 16:00 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 0.0K |
| 16:01 | 5,800.48 | 5,800.48 | 5,800.48 | 5,800.48 | 0.0K |
| 16:02 | 5,800.27 | 5,800.27 | 5,800.27 | 5,800.27 | 0.0K |
| 16:08 | 5,800.30 | 5,800.30 | 5,800.30 | 5,800.30 | 0.0K |
| 16:09 | 5,800.27 | 5,800.27 | 5,800.27 | 5,800.27 | 0.0K |
| 16:10 | 5,800.25 | 5,800.25 | 5,800.25 | 5,800.25 | 0.0K |
| 16:13 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 16:14 | 5,800.27 | 5,800.27 | 5,800.27 | 5,800.27 | 0.0K |
| 17:30 | 5,800.27 | 5,800.27 | 5,800.27 | 5,800.27 | 0.0K |