3,408.41
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,351.81 | 3,351.96 | 3,351.77 | 3,351.78 | 0.0M |
| 2024-12-27 | 3,351.71 | 3,351.83 | 3,351.58 | 3,351.60 | 0.0M |
| 2024-12-23 | 3,351.24 | 3,351.33 | 3,351.15 | 3,351.15 | 0.0M |
| 2024-12-20 | 3,350.50 | 3,350.61 | 3,350.39 | 3,350.59 | 0.0M |
| 2024-12-19 | 3,349.94 | 3,350.09 | 3,349.64 | 3,349.64 | 0.0M |
| 2024-12-18 | 3,349.29 | 3,349.35 | 3,349.25 | 3,349.31 | 0.0M |
| 2024-12-17 | 3,349.08 | 3,349.09 | 3,349.00 | 3,349.07 | 0.0M |
| 2024-12-16 | 3,348.86 | 3,348.90 | 3,348.45 | 3,348.86 | 0.0M |
| 2024-12-13 | 3,348.71 | 3,348.71 | 3,348.62 | 3,348.64 | 0.0M |
| 2024-12-12 | 3,348.51 | 3,348.60 | 3,348.49 | 3,348.49 | 0.0M |
| 2024-12-11 | 3,347.77 | 3,347.86 | 3,347.77 | 3,347.86 | 0.0M |
| 2024-12-10 | 3,347.54 | 3,347.61 | 3,347.50 | 3,347.55 | 0.0M |
| 2024-12-09 | 3,347.35 | 3,347.37 | 3,347.24 | 3,347.33 | 0.0M |
| 2024-12-06 | 3,347.22 | 3,347.23 | 3,347.06 | 3,347.14 | 0.0M |
| 2024-12-05 | 3,347.07 | 3,347.16 | 3,347.00 | 3,347.00 | 0.0M |
| 2024-12-04 | 3,346.41 | 3,346.48 | 3,346.36 | 3,346.41 | 0.0M |
| 2024-12-03 | 3,346.23 | 3,346.27 | 3,346.14 | 3,346.19 | 0.0M |
| 2024-12-02 | 3,345.97 | 3,346.09 | 3,345.91 | 3,346.02 | 0.0M |
| 2024-11-29 | 3,345.71 | 3,345.75 | 3,345.70 | 3,345.75 | 0.0M |
| 2024-11-28 | 3,345.36 | 3,345.55 | 3,345.36 | 3,345.49 | 0.0M |
| 2024-11-27 | 3,344.70 | 3,344.79 | 3,344.68 | 3,344.71 | 0.0M |
| 2024-11-26 | 3,344.47 | 3,344.60 | 3,344.46 | 3,344.49 | 0.0M |
| 2024-11-25 | 3,344.22 | 3,344.31 | 3,344.17 | 3,344.25 | 0.0M |
| 2024-11-22 | 3,343.71 | 3,344.00 | 3,343.69 | 3,344.00 | 0.0M |
| 2024-11-21 | 3,343.48 | 3,343.54 | 3,343.42 | 3,343.50 | 0.0M |
| 2024-11-20 | 3,342.83 | 3,342.83 | 3,342.77 | 3,342.81 | 0.0M |
| 2024-11-19 | 3,342.62 | 3,342.62 | 3,342.55 | 3,342.62 | 0.0M |
| 2024-11-18 | 3,342.33 | 3,342.39 | 3,342.33 | 3,342.39 | 0.0M |
| 2024-11-15 | 3,342.09 | 3,342.23 | 3,342.09 | 3,342.10 | 0.0M |
| 2024-11-14 | 3,341.83 | 3,341.87 | 3,341.83 | 3,341.86 | 0.0M |
| 2024-11-13 | 3,341.17 | 3,341.23 | 3,341.13 | 3,341.18 | 0.0M |
| 2024-11-12 | 3,341.00 | 3,341.02 | 3,340.91 | 3,340.96 | 0.0M |
| 2024-11-11 | 3,340.62 | 3,340.82 | 3,340.48 | 3,340.77 | 0.0M |
| 2024-11-08 | 3,340.33 | 3,340.44 | 3,340.26 | 3,340.40 | 0.0M |
| 2024-11-07 | 3,339.95 | 3,340.16 | 3,339.84 | 3,340.10 | 0.0M |
| 2024-11-06 | 3,338.77 | 3,339.38 | 3,338.71 | 3,339.28 | 0.0M |
| 2024-11-05 | 3,338.49 | 3,338.69 | 3,338.49 | 3,338.54 | 0.0M |
| 2024-11-04 | 3,338.01 | 3,338.39 | 3,338.01 | 3,338.26 | 0.0M |
| 2024-11-01 | 3,337.54 | 3,337.96 | 3,337.54 | 3,337.78 | 0.0M |
| 2024-10-31 | 3,337.66 | 3,337.84 | 3,337.29 | 3,337.31 | 0.0M |
| 2024-10-30 | 3,337.10 | 3,337.22 | 3,336.88 | 3,336.97 | 0.0M |
| 2024-10-29 | 3,336.71 | 3,336.92 | 3,336.54 | 3,336.87 | 0.0M |
| 2024-10-28 | 3,336.42 | 3,336.64 | 3,336.40 | 3,336.62 | 0.0M |
| 2024-10-25 | 3,336.17 | 3,336.22 | 3,336.11 | 3,336.21 | 0.0M |
| 2024-10-24 | 3,335.33 | 3,335.98 | 3,335.33 | 3,335.96 | 0.0M |
| 2024-10-23 | 3,334.37 | 3,334.85 | 3,334.30 | 3,334.63 | 0.0M |
| 2024-10-22 | 3,334.03 | 3,334.16 | 3,333.88 | 3,334.13 | 0.0M |
| 2024-10-21 | 3,333.65 | 3,333.81 | 3,333.65 | 3,333.81 | 0.0M |
| 2024-10-18 | 3,333.17 | 3,333.41 | 3,333.14 | 3,333.41 | 0.0M |
| 2024-10-17 | 3,332.50 | 3,332.94 | 3,332.50 | 3,332.94 | 0.0M |
| 2024-10-16 | 3,331.70 | 3,332.00 | 3,331.68 | 3,331.79 | 0.0M |
| 2024-10-15 | 3,331.42 | 3,331.68 | 3,331.32 | 3,331.46 | 0.0M |
| 2024-10-14 | 3,331.13 | 3,331.34 | 3,331.13 | 3,331.19 | 0.0M |
| 2024-10-11 | 3,330.86 | 3,331.20 | 3,330.80 | 3,330.89 | 0.0M |
| 2024-10-10 | 3,330.66 | 3,330.96 | 3,330.49 | 3,330.62 | 0.0M |
| 2024-10-09 | 3,330.27 | 3,330.32 | 3,329.94 | 3,329.94 | 0.0M |
| 2024-10-08 | 3,330.08 | 3,330.30 | 3,329.99 | 3,330.03 | 0.0M |
| 2024-10-07 | 3,330.96 | 3,330.96 | 3,329.84 | 3,329.84 | 0.0M |
| 2024-10-04 | 3,330.66 | 3,330.85 | 3,330.64 | 3,330.72 | 0.0M |
| 2024-10-03 | 3,330.42 | 3,330.55 | 3,330.38 | 3,330.42 | 0.0M |
| 2024-10-02 | 3,329.80 | 3,329.86 | 3,329.70 | 3,329.70 | 0.0M |
| 2024-10-01 | 3,329.27 | 3,329.58 | 3,329.17 | 3,329.58 | 0.0M |
| 2024-09-30 | 3,329.00 | 3,329.20 | 3,328.91 | 3,329.04 | 0.0M |
| 2024-09-27 | 3,328.73 | 3,328.78 | 3,328.59 | 3,328.76 | 0.0M |
| 2024-09-26 | 3,328.36 | 3,328.56 | 3,328.30 | 3,328.51 | 0.0M |
| 2024-09-25 | 3,327.65 | 3,328.04 | 3,327.64 | 3,327.64 | 0.0M |
| 2024-09-24 | 3,327.23 | 3,327.64 | 3,327.22 | 3,327.41 | 0.0M |
| 2024-09-23 | 3,326.35 | 3,327.03 | 3,323.82 | 3,326.99 | 0.0M |
| 2024-09-20 | 3,325.96 | 3,326.14 | 3,325.90 | 3,326.11 | 0.0M |
| 2024-09-19 | 3,325.52 | 3,325.74 | 3,325.52 | 3,325.72 | 0.0M |
| 2024-09-18 | 3,324.64 | 3,324.87 | 3,324.62 | 3,324.78 | 0.0M |
| 2024-09-17 | 3,324.17 | 3,324.50 | 3,324.15 | 3,324.39 | 0.0M |
| 2024-09-16 | 3,323.83 | 3,324.11 | 3,323.83 | 3,323.93 | 0.0M |
| 2024-09-13 | 3,323.60 | 3,323.88 | 3,323.57 | 3,323.58 | 0.0M |
| 2024-09-12 | 3,323.61 | 3,323.77 | 3,323.36 | 3,323.36 | 0.0M |
| 2024-09-11 | 3,322.50 | 3,322.88 | 3,322.50 | 3,322.88 | 0.0M |
| 2024-09-10 | 3,321.97 | 3,322.33 | 3,321.97 | 3,322.23 | 0.0M |
| 2024-09-09 | 3,321.80 | 3,321.96 | 3,321.71 | 3,321.73 | 0.0M |
| 2024-09-06 | 3,321.29 | 3,321.63 | 3,321.29 | 3,321.54 | 0.0M |
| 2024-09-05 | 3,320.80 | 3,321.18 | 3,320.80 | 3,321.03 | 0.0M |
| 2024-09-04 | 3,319.90 | 3,320.28 | 3,319.89 | 3,320.06 | 0.0M |
| 2024-09-03 | 3,319.47 | 3,319.66 | 3,319.47 | 3,319.66 | 0.0M |
| 2024-09-02 | 3,319.51 | 3,319.69 | 3,319.16 | 3,319.23 | 0.0M |
| 2024-08-30 | 3,319.22 | 3,319.38 | 3,319.22 | 3,319.25 | 0.0M |
| 2024-08-29 | 3,318.25 | 3,318.98 | 3,318.17 | 3,318.96 | 0.0M |
| 2024-08-28 | 3,317.41 | 3,317.63 | 3,317.38 | 3,317.58 | 0.0M |
| 2024-08-27 | 3,316.95 | 3,317.17 | 3,316.92 | 3,317.15 | 0.0M |
| 2024-08-26 | 3,316.69 | 3,316.85 | 3,316.66 | 3,316.69 | 0.0M |
| 2024-08-23 | 3,316.26 | 3,316.41 | 3,316.26 | 3,316.41 | 0.0M |
| 2024-08-22 | 3,315.98 | 3,316.06 | 3,315.93 | 3,316.00 | 0.0M |
| 2024-08-21 | 3,315.06 | 3,315.21 | 3,314.97 | 3,315.19 | 0.0M |
| 2024-08-20 | 3,314.80 | 3,314.84 | 3,314.60 | 3,314.79 | 0.0M |
| 2024-08-19 | 3,314.16 | 3,314.52 | 3,314.09 | 3,314.52 | 0.0M |
| 2024-08-16 | 3,313.66 | 3,313.95 | 3,313.58 | 3,313.88 | 0.0M |
| 2024-08-15 | 3,313.68 | 3,313.80 | 3,313.33 | 3,313.40 | 0.0M |
| 2024-08-14 | 3,312.93 | 3,312.95 | 3,312.49 | 3,312.88 | 0.0M |
| 2024-08-13 | 3,311.84 | 3,312.66 | 3,311.76 | 3,312.66 | 0.0M |
| 2024-08-12 | 3,311.42 | 3,311.58 | 3,311.17 | 3,311.58 | 0.0M |
| 2024-08-09 | 3,310.94 | 3,311.20 | 3,310.88 | 3,311.20 | 0.0M |
| 2024-08-08 | 3,310.45 | 3,310.92 | 3,310.41 | 3,310.68 | 0.0M |
| 2024-08-07 | 3,310.04 | 3,310.04 | 3,309.32 | 3,309.64 | 0.0M |
| 2024-08-06 | 3,310.02 | 3,310.13 | 3,309.30 | 3,309.78 | 0.0M |
| 2024-08-05 | 3,308.58 | 3,310.45 | 3,308.56 | 3,309.74 | 0.0M |
| 2024-08-02 | 3,307.32 | 3,308.43 | 3,307.32 | 3,308.30 | 0.0M |
| 2024-08-01 | 3,306.49 | 3,307.08 | 3,306.49 | 3,307.04 | 0.0M |
| 2024-07-31 | 3,305.39 | 3,305.65 | 3,305.39 | 3,305.65 | 0.0M |
| 2024-07-30 | 3,305.04 | 3,305.20 | 3,305.04 | 3,305.11 | 0.0M |
| 2024-07-29 | 3,304.51 | 3,304.82 | 3,304.51 | 3,304.76 | 0.0M |
| 2024-07-26 | 3,304.35 | 3,304.44 | 3,304.14 | 3,304.35 | 0.0M |
| 2024-07-25 | 3,303.74 | 3,304.14 | 3,303.71 | 3,304.07 | 0.0M |
| 2024-07-24 | 3,302.75 | 3,303.09 | 3,302.71 | 3,302.87 | 0.0M |
| 2024-07-23 | 3,302.25 | 3,302.46 | 3,302.18 | 3,302.46 | 0.0M |
| 2024-07-22 | 3,301.82 | 3,301.98 | 3,301.82 | 3,301.96 | 0.0M |
| 2024-07-19 | 3,301.62 | 3,301.80 | 3,301.51 | 3,301.54 | 0.0M |
| 2024-07-18 | 3,301.07 | 3,301.34 | 3,301.04 | 3,301.34 | 0.0M |
| 2024-07-17 | 3,300.18 | 3,300.28 | 3,300.14 | 3,300.22 | 0.0M |
| 2024-07-16 | 3,299.60 | 3,299.93 | 3,299.59 | 3,299.90 | 0.0M |
| 2024-07-15 | 3,299.12 | 3,299.32 | 3,299.10 | 3,299.32 | 0.0M |
| 2024-07-12 | 3,297.75 | 3,298.87 | 3,297.75 | 3,298.83 | 0.0M |
| 2024-07-11 | 3,296.84 | 3,297.72 | 3,296.79 | 3,297.46 | 0.0M |
| 2024-07-10 | 3,295.73 | 3,295.98 | 3,295.67 | 3,295.96 | 0.0M |
| 2024-07-09 | 3,295.56 | 3,295.60 | 3,295.37 | 3,295.44 | 0.0M |
| 2024-07-08 | 3,295.22 | 3,295.29 | 3,295.13 | 3,295.27 | 0.0M |
| 2024-07-05 | 3,294.85 | 3,294.93 | 3,294.78 | 3,294.93 | 0.0M |
| 2024-07-04 | 3,294.63 | 3,294.71 | 3,294.55 | 3,294.55 | 0.0M |
| 2024-07-03 | 3,293.70 | 3,293.83 | 3,293.65 | 3,293.74 | 0.0M |
| 2024-07-02 | 3,293.32 | 3,293.56 | 3,293.17 | 3,293.42 | 0.0M |
| 2024-07-01 | 3,293.67 | 3,293.87 | 3,292.94 | 3,293.02 | 0.0M |
| 2024-06-28 | 3,293.42 | 3,293.64 | 3,293.31 | 3,293.38 | 0.0M |
| 2024-06-27 | 3,292.65 | 3,293.20 | 3,292.44 | 3,293.13 | 0.0M |
| 2024-06-26 | 3,291.82 | 3,291.89 | 3,291.68 | 3,291.76 | 0.0M |
| 2024-06-25 | 3,291.52 | 3,291.77 | 3,291.42 | 3,291.53 | 0.0M |
| 2024-06-24 | 3,290.97 | 3,291.48 | 3,290.97 | 3,291.23 | 0.0M |
| 2024-06-20 | 3,290.82 | 3,290.98 | 3,290.66 | 3,290.66 | 0.0M |
| 2024-06-19 | 3,290.75 | 3,290.98 | 3,290.52 | 3,290.52 | 0.0M |
| 2024-06-18 | 3,289.47 | 3,289.79 | 3,289.45 | 3,289.56 | 0.0M |
| 2024-06-17 | 3,289.40 | 3,289.43 | 3,289.18 | 3,289.18 | 0.0M |
| 2024-06-15 | 3,288.61 | 3,289.11 | 3,289.11 | 3,289.11 | 0.0M |
| 2024-06-14 | 3,288.61 | 3,289.32 | 3,288.61 | 3,289.11 | 0.0M |
| 2024-06-13 | 3,288.05 | 3,288.44 | 3,287.86 | 3,288.32 | 0.0M |
| 2024-06-12 | 3,286.34 | 3,287.57 | 3,286.16 | 3,287.16 | 0.0M |
| 2024-06-11 | 3,285.24 | 3,286.05 | 3,285.17 | 3,286.05 | 0.0M |
| 2024-06-10 | 3,284.92 | 3,285.11 | 3,284.89 | 3,284.93 | 0.0M |
| 2024-06-07 | 3,285.03 | 3,285.09 | 3,284.27 | 3,284.62 | 0.0M |
| 2024-06-05 | 3,284.96 | 3,285.05 | 3,284.69 | 3,284.72 | 0.0M |
| 2024-06-04 | 3,283.68 | 3,284.14 | 3,283.55 | 3,284.06 | 0.0M |
| 2024-06-03 | 3,282.70 | 3,283.26 | 3,282.51 | 3,283.09 | 0.0M |
| 2024-05-31 | 3,282.23 | 3,282.40 | 3,281.96 | 3,282.40 | 0.0M |
| 2024-05-30 | 3,282.14 | 3,282.23 | 3,281.85 | 3,281.91 | 0.0M |
| 2024-05-29 | 3,281.22 | 3,281.66 | 3,280.87 | 3,281.22 | 0.0M |
| 2024-05-28 | 3,281.26 | 3,281.35 | 3,281.05 | 3,281.05 | 0.0M |
| 2024-05-27 | 3,280.52 | 3,280.95 | 3,280.52 | 3,280.95 | 0.0M |
| 2024-05-24 | 3,280.21 | 3,280.44 | 3,280.07 | 3,280.21 | 0.0M |
| 2024-05-23 | 3,280.56 | 3,280.62 | 3,279.90 | 3,279.90 | 0.0M |
| 2024-05-22 | 3,279.82 | 3,279.88 | 3,279.44 | 3,279.64 | 0.0M |
| 2024-05-21 | 3,279.20 | 3,279.50 | 3,279.15 | 3,279.50 | 0.0M |
| 2024-05-20 | 3,278.97 | 3,278.99 | 3,278.64 | 3,278.91 | 0.0M |
| 2024-05-17 | 3,279.08 | 3,279.09 | 3,278.66 | 3,278.66 | 0.0M |
| 2024-05-16 | 3,278.76 | 3,279.29 | 3,278.74 | 3,278.76 | 0.0M |
| 2024-05-15 | 3,277.14 | 3,278.13 | 3,277.13 | 3,277.86 | 0.0M |
| 2024-05-14 | 3,276.90 | 3,276.98 | 3,276.52 | 3,276.82 | 0.0M |
| 2024-05-13 | 3,276.15 | 3,276.68 | 3,276.14 | 3,276.59 | 0.0M |
| 2024-05-10 | 3,276.02 | 3,276.37 | 3,275.85 | 3,275.85 | 0.0M |
| 2024-05-08 | 3,275.81 | 3,276.33 | 3,275.46 | 3,275.70 | 0.0M |
| 2024-05-07 | 3,274.62 | 3,274.88 | 3,274.61 | 3,274.88 | 0.0M |
| 2024-05-06 | 3,273.82 | 3,274.54 | 3,273.61 | 3,274.01 | 0.0M |
| 2024-05-03 | 3,272.06 | 3,273.86 | 3,271.97 | 3,273.51 | 0.0M |
| 2024-05-02 | 3,271.84 | 3,272.04 | 3,271.66 | 3,271.76 | 0.0M |
| 2024-04-30 | 3,270.95 | 3,270.99 | 3,270.78 | 3,270.92 | 0.0M |
| 2024-04-29 | 3,270.61 | 3,270.61 | 3,270.44 | 3,270.61 | 0.0M |
| 2024-04-26 | 3,269.92 | 3,269.97 | 3,269.75 | 3,269.92 | 0.0M |
| 2024-04-25 | 3,269.58 | 3,269.70 | 3,269.54 | 3,269.58 | 0.0M |
| 2024-04-24 | 3,268.49 | 3,268.57 | 3,268.37 | 3,268.55 | 0.0M |
| 2024-04-23 | 3,268.15 | 3,268.29 | 3,267.96 | 3,268.15 | 0.0M |
| 2024-04-22 | 3,267.80 | 3,267.86 | 3,267.61 | 3,267.80 | 0.0M |
| 2024-04-19 | 3,267.46 | 3,267.51 | 3,267.18 | 3,267.46 | 0.0M |
| 2024-04-18 | 3,267.08 | 3,267.12 | 3,266.84 | 3,267.12 | 0.0M |
| 2024-04-17 | 3,266.08 | 3,266.08 | 3,265.80 | 3,266.05 | 0.0M |
| 2024-04-16 | 3,265.70 | 3,265.74 | 3,265.46 | 3,265.74 | 0.0M |
| 2024-04-15 | 3,265.37 | 3,265.37 | 3,265.11 | 3,265.36 | 0.0M |
| 2024-04-12 | 3,264.76 | 3,265.03 | 3,264.71 | 3,265.03 | 0.0M |
| 2024-04-11 | 3,264.54 | 3,264.59 | 3,264.41 | 3,264.41 | 0.0M |
| 2024-04-10 | 3,263.52 | 3,263.56 | 3,263.47 | 3,263.51 | 0.0M |
| 2024-04-09 | 3,263.17 | 3,263.17 | 3,263.14 | 3,263.17 | 0.0M |
| 2024-04-08 | 3,262.86 | 3,262.88 | 3,262.80 | 3,262.83 | 0.0M |
| 2024-04-05 | 3,262.51 | 3,262.58 | 3,262.51 | 3,262.51 | 0.0M |
| 2024-04-04 | 3,262.24 | 3,262.29 | 3,262.19 | 3,262.19 | 0.0M |
| 2024-04-03 | 3,261.23 | 3,261.26 | 3,261.19 | 3,261.20 | 0.0M |
| 2024-04-02 | 3,260.91 | 3,260.91 | 3,260.88 | 3,260.88 | 0.0M |
| 2024-03-28 | 3,260.59 | 3,260.61 | 3,260.56 | 3,260.57 | 0.0M |
| 2024-03-27 | 3,260.22 | 3,260.26 | 3,260.22 | 3,260.24 | 0.0M |
| 2024-03-26 | 3,258.49 | 3,258.53 | 3,258.49 | 3,258.49 | 0.0M |
| 2024-03-25 | 3,258.15 | 3,258.19 | 3,258.14 | 3,258.14 | 0.0M |
| 2024-03-22 | 3,257.75 | 3,257.81 | 3,257.70 | 3,257.81 | 0.0M |
| 2024-03-21 | 3,257.39 | 3,257.41 | 3,257.35 | 3,257.41 | 0.0M |
| 2024-03-20 | 3,256.34 | 3,256.36 | 3,256.31 | 3,256.36 | 0.0M |
| 2024-03-19 | 3,255.97 | 3,256.00 | 3,255.93 | 3,256.00 | 0.0M |
| 2024-03-18 | 3,255.63 | 3,255.66 | 3,255.59 | 3,255.63 | 0.0M |
| 2024-03-15 | 3,255.28 | 3,255.31 | 3,255.24 | 3,255.29 | 0.0M |
| 2024-03-14 | 3,254.91 | 3,254.94 | 3,254.89 | 3,254.94 | 0.0M |
| 2024-03-13 | 3,253.87 | 3,253.89 | 3,253.85 | 3,253.87 | 0.0M |
| 2024-03-12 | 3,253.51 | 3,253.55 | 3,253.46 | 3,253.52 | 0.0M |
| 2024-03-11 | 3,253.10 | 3,253.16 | 3,253.05 | 3,253.16 | 0.0M |
| 2024-03-08 | 3,252.67 | 3,252.76 | 3,252.63 | 3,252.76 | 0.0M |
| 2024-03-07 | 3,252.27 | 3,252.38 | 3,252.24 | 3,252.32 | 0.0M |
| 2024-03-06 | 3,251.22 | 3,251.31 | 3,251.17 | 3,251.23 | 0.0M |
| 2024-03-05 | 3,250.86 | 3,250.97 | 3,250.86 | 3,250.87 | 0.0M |
| 2024-03-04 | 3,250.50 | 3,250.62 | 3,250.45 | 3,250.52 | 0.0M |
| 2024-03-01 | 3,250.15 | 3,250.28 | 3,250.10 | 3,250.15 | 0.0M |
| 2024-02-29 | 3,249.80 | 3,249.81 | 3,249.60 | 3,249.81 | 0.0M |
| 2024-02-28 | 3,248.76 | 3,248.84 | 3,248.70 | 3,248.75 | 0.0M |
| 2024-02-27 | 3,248.41 | 3,248.43 | 3,248.29 | 3,248.41 | 0.0M |
| 2024-02-26 | 3,248.06 | 3,248.15 | 3,248.03 | 3,248.06 | 0.0M |
| 2024-02-23 | 3,247.72 | 3,247.80 | 3,247.71 | 3,247.71 | 0.0M |
| 2024-02-22 | 3,247.38 | 3,247.43 | 3,247.37 | 3,247.37 | 0.0M |
| 2024-02-21 | 3,246.39 | 3,246.42 | 3,246.33 | 3,246.33 | 0.0M |
| 2024-02-20 | 3,246.04 | 3,246.06 | 3,246.03 | 3,246.04 | 0.0M |
| 2024-02-19 | 3,245.69 | 3,245.72 | 3,245.68 | 3,245.69 | 0.0M |
| 2024-02-16 | 3,245.39 | 3,245.39 | 3,245.34 | 3,245.34 | 0.0M |
| 2024-02-15 | 3,245.03 | 3,245.05 | 3,244.98 | 3,245.04 | 0.0M |
| 2024-02-14 | 3,244.02 | 3,244.08 | 3,243.98 | 3,243.99 | 0.0M |
| 2024-02-13 | 3,243.73 | 3,243.91 | 3,243.67 | 3,243.67 | 0.0M |
| 2024-02-12 | 3,243.38 | 3,243.57 | 3,243.37 | 3,243.38 | 0.0M |
| 2024-02-09 | 3,243.07 | 3,243.28 | 3,243.03 | 3,243.03 | 0.0M |
| 2024-02-08 | 3,242.80 | 3,242.93 | 3,242.72 | 3,242.72 | 0.0M |
| 2024-02-07 | 3,241.87 | 3,241.88 | 3,241.77 | 3,241.77 | 0.0M |
| 2024-02-06 | 3,241.53 | 3,241.53 | 3,241.48 | 3,241.53 | 0.0M |
| 2024-02-05 | 3,241.15 | 3,241.21 | 3,241.12 | 3,241.19 | 0.0M |
| 2024-02-02 | 3,240.77 | 3,240.86 | 3,240.77 | 3,240.80 | 0.0M |
| 2024-02-01 | 3,240.42 | 3,240.47 | 3,240.37 | 3,240.43 | 0.0M |
| 2024-01-31 | 3,239.34 | 3,239.44 | 3,239.30 | 3,239.39 | 0.0M |
| 2024-01-30 | 3,239.04 | 3,239.10 | 3,238.99 | 3,238.99 | 0.0M |
| 2024-01-29 | 3,238.72 | 3,238.76 | 3,238.70 | 3,238.70 | 0.0M |
| 2024-01-26 | 3,238.36 | 3,238.41 | 3,238.34 | 3,238.37 | 0.0M |
| 2024-01-25 | 3,238.01 | 3,238.03 | 3,237.87 | 3,238.01 | 0.0M |
| 2024-01-24 | 3,237.16 | 3,237.24 | 3,236.94 | 3,236.97 | 0.0M |
| 2024-01-23 | 3,236.85 | 3,236.86 | 3,236.49 | 3,236.81 | 0.0M |
| 2024-01-22 | 3,236.54 | 3,236.60 | 3,236.37 | 3,236.50 | 0.0M |
| 2024-01-19 | 3,236.26 | 3,236.35 | 3,236.15 | 3,236.20 | 0.0M |
| 2024-01-18 | 3,235.98 | 3,236.01 | 3,235.91 | 3,235.92 | 0.0M |
| 2024-01-17 | 3,234.98 | 3,235.07 | 3,234.91 | 3,234.95 | 0.0M |
| 2024-01-16 | 3,234.55 | 3,234.64 | 3,234.53 | 3,234.64 | 0.0M |
| 2024-01-15 | 3,234.17 | 3,234.30 | 3,234.16 | 3,234.21 | 0.0M |
| 2024-01-12 | 3,233.83 | 3,233.96 | 3,233.75 | 3,233.83 | 0.0M |
| 2024-01-11 | 3,233.49 | 3,233.53 | 3,233.30 | 3,233.49 | 0.0M |
| 2024-01-10 | 3,232.47 | 3,232.53 | 3,232.32 | 3,232.46 | 0.0M |
| 2024-01-09 | 3,232.18 | 3,232.18 | 3,231.97 | 3,232.13 | 0.0M |
| 2024-01-08 | 3,231.73 | 3,231.96 | 3,231.73 | 3,231.84 | 0.0M |
| 2024-01-05 | 3,231.47 | 3,231.61 | 3,231.39 | 3,231.39 | 0.0M |
| 2024-01-04 | 3,231.14 | 3,231.27 | 3,231.13 | 3,231.13 | 0.0M |
| 2024-01-03 | 3,230.08 | 3,230.32 | 3,230.08 | 3,230.12 | 0.0M |
| 2024-01-02 | 3,229.86 | 3,229.97 | 3,229.74 | 3,229.74 | 0.0M |