6,492.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,779.46 | 5,783.14 | 5,779.46 | 5,780.42 | 0.0M |
| 2022-12-29 | 5,774.16 | 5,779.74 | 5,774.16 | 5,778.93 | 0.0M |
| 2022-12-28 | 5,770.94 | 5,775.61 | 5,769.86 | 5,773.05 | 0.0M |
| 2022-12-27 | 5,784.53 | 5,786.76 | 5,770.14 | 5,770.37 | 0.0M |
| 2022-12-23 | 5,785.24 | 5,788.22 | 5,783.95 | 5,783.99 | 0.0M |
| 2022-12-22 | 5,797.37 | 5,798.59 | 5,784.36 | 5,784.70 | 0.0M |
| 2022-12-21 | 5,803.29 | 5,803.96 | 5,795.22 | 5,795.22 | 0.0M |
| 2022-12-20 | 5,813.82 | 5,814.87 | 5,802.76 | 5,802.76 | 0.0M |
| 2022-12-19 | 5,812.15 | 5,815.80 | 5,812.15 | 5,813.31 | 0.0M |
| 2022-12-16 | 5,842.38 | 5,843.20 | 5,811.64 | 5,811.64 | 0.0M |
| 2022-12-15 | 5,866.20 | 5,867.62 | 5,841.87 | 5,841.87 | 0.0M |
| 2022-12-14 | 5,864.07 | 5,866.65 | 5,860.23 | 5,864.77 | 0.0M |
| 2022-12-13 | 5,859.13 | 5,864.80 | 5,852.84 | 5,863.59 | 0.0M |
| 2022-12-12 | 5,855.59 | 5,859.70 | 5,855.32 | 5,858.65 | 0.0M |
| 2022-12-09 | 5,848.74 | 5,857.70 | 5,846.98 | 5,855.10 | 0.0M |
| 2022-12-08 | 5,842.37 | 5,848.77 | 5,842.32 | 5,848.24 | 0.0M |
| 2022-12-07 | 5,832.32 | 5,841.22 | 5,832.32 | 5,840.89 | 0.0M |
| 2022-12-06 | 5,823.76 | 5,831.83 | 5,820.25 | 5,831.80 | 0.0M |
| 2022-12-05 | 5,829.42 | 5,830.08 | 5,822.54 | 5,823.26 | 0.0M |
| 2022-12-02 | 5,833.12 | 5,836.27 | 5,827.39 | 5,828.92 | 0.0M |
| 2022-12-01 | 5,815.60 | 5,833.13 | 5,815.57 | 5,832.62 | 0.0M |
| 2022-11-30 | 5,819.31 | 5,819.50 | 5,812.00 | 5,814.07 | 0.0M |
| 2022-11-29 | 5,807.88 | 5,823.32 | 5,807.88 | 5,818.80 | 0.0M |
| 2022-11-28 | 5,810.23 | 5,814.18 | 5,804.39 | 5,807.36 | 0.0M |
| 2022-11-25 | 5,824.79 | 5,825.71 | 5,809.72 | 5,809.72 | 0.0M |
| 2022-11-24 | 5,814.04 | 5,827.57 | 5,814.04 | 5,824.29 | 0.0M |
| 2022-11-23 | 5,813.77 | 5,814.29 | 5,809.27 | 5,812.50 | 0.0M |
| 2022-11-22 | 5,814.24 | 5,815.61 | 5,808.58 | 5,813.28 | 0.0M |
| 2022-11-21 | 5,809.23 | 5,814.21 | 5,805.61 | 5,813.72 | 0.0M |
| 2022-11-18 | 5,809.50 | 5,814.37 | 5,802.35 | 5,808.70 | 0.0M |
| 2022-11-17 | 5,816.04 | 5,821.81 | 5,809.01 | 5,809.01 | 0.0M |
| 2022-11-16 | 5,808.20 | 5,816.07 | 5,807.20 | 5,814.53 | 0.0M |
| 2022-11-15 | 5,802.84 | 5,808.68 | 5,799.65 | 5,807.69 | 0.0M |
| 2022-11-14 | 5,790.38 | 5,802.44 | 5,789.41 | 5,802.34 | 0.0M |
| 2022-11-11 | 5,799.80 | 5,802.19 | 5,789.04 | 5,789.87 | 0.0M |
| 2022-11-10 | 5,773.15 | 5,799.55 | 5,773.15 | 5,799.29 | 0.0M |
| 2022-11-09 | 5,764.71 | 5,772.00 | 5,764.71 | 5,771.56 | 0.0M |
| 2022-11-08 | 5,765.37 | 5,948.09 | 5,759.81 | 5,764.17 | 0.0M |
| 2022-11-07 | 5,762.55 | 5,766.82 | 5,757.72 | 5,764.85 | 0.0M |
| 2022-11-04 | 5,758.39 | 5,763.24 | 5,757.83 | 5,762.01 | 0.0M |
| 2022-11-03 | 5,760.10 | 5,761.21 | 5,746.22 | 5,757.84 | 0.0M |
| 2022-11-02 | 5,758.69 | 5,760.22 | 5,757.74 | 5,758.48 | 0.0M |
| 2022-11-01 | 5,752.18 | 5,763.45 | 5,752.13 | 5,758.15 | 0.0M |
| 2022-10-31 | 5,758.98 | 5,759.35 | 5,750.54 | 5,751.65 | 0.0M |
| 2022-10-28 | 5,765.88 | 5,768.68 | 5,754.78 | 5,758.45 | 0.0M |
| 2022-10-27 | 5,749.21 | 5,767.28 | 5,741.91 | 5,765.36 | 0.0M |
| 2022-10-26 | 5,745.86 | 5,748.28 | 5,741.36 | 5,747.44 | 0.0M |
| 2022-10-25 | 5,739.03 | 5,746.70 | 5,738.70 | 5,745.33 | 0.0M |
| 2022-10-24 | 5,726.21 | 5,742.54 | 5,726.20 | 5,738.47 | 0.0M |
| 2022-10-21 | 5,731.66 | 5,734.11 | 5,721.19 | 5,725.67 | 0.0M |
| 2022-10-20 | 5,735.02 | 5,736.86 | 5,726.52 | 5,731.11 | 0.0M |
| 2022-10-19 | 5,740.56 | 5,741.51 | 5,733.09 | 5,733.38 | 0.0M |
| 2022-10-18 | 5,738.34 | 5,740.04 | 5,732.48 | 5,740.04 | 0.0M |
| 2022-10-17 | 5,734.68 | 5,738.55 | 5,732.82 | 5,737.79 | 0.0M |
| 2022-10-14 | 5,722.09 | 5,739.31 | 5,722.01 | 5,734.13 | 0.0M |
| 2022-10-13 | 5,717.29 | 5,729.59 | 5,716.82 | 5,721.53 | 0.0M |
| 2022-10-12 | 5,714.49 | 5,717.42 | 5,714.44 | 5,715.60 | 0.0M |
| 2022-10-11 | 5,722.60 | 5,723.47 | 5,712.81 | 5,713.91 | 0.0M |
| 2022-10-10 | 5,721.35 | 5,725.53 | 5,721.26 | 5,722.04 | 0.0M |
| 2022-10-07 | 5,735.64 | 5,736.13 | 5,720.23 | 5,720.81 | 0.0M |
| 2022-10-06 | 5,737.76 | 5,740.16 | 5,735.09 | 5,735.09 | 0.0M |
| 2022-10-05 | 5,740.73 | 5,741.54 | 5,732.78 | 5,736.15 | 0.0M |
| 2022-10-04 | 5,716.19 | 5,740.19 | 5,715.77 | 5,740.19 | 0.0M |
| 2022-10-03 | 5,707.66 | 5,716.47 | 5,703.08 | 5,715.64 | 0.0M |
| 2022-09-30 | 5,691.15 | 5,711.54 | 5,691.01 | 5,707.12 | 0.0M |
| 2022-09-29 | 5,698.30 | 5,698.99 | 5,688.31 | 5,690.57 | 0.0M |
| 2022-09-28 | 5,690.92 | 5,697.91 | 5,677.61 | 5,696.61 | 0.0M |
| 2022-09-27 | 5,692.53 | 5,699.85 | 5,688.53 | 5,690.35 | 0.0M |
| 2022-09-26 | 5,707.52 | 5,708.99 | 5,690.78 | 5,691.95 | 0.0M |
| 2022-09-23 | 5,723.01 | 5,724.93 | 5,700.52 | 5,706.97 | 0.0M |
| 2022-09-22 | 5,735.95 | 5,736.03 | 5,722.12 | 5,722.46 | 0.0M |
| 2022-09-21 | 5,724.06 | 5,736.13 | 5,724.06 | 5,734.37 | 0.0M |
| 2022-09-20 | 5,739.03 | 5,740.30 | 5,723.43 | 5,723.51 | 0.0M |
| 2022-09-19 | 5,743.29 | 5,744.74 | 5,738.48 | 5,738.48 | 0.0M |
| 2022-09-16 | 5,747.78 | 5,749.16 | 5,737.92 | 5,742.75 | 0.0M |
| 2022-09-15 | 5,745.51 | 5,747.85 | 5,744.23 | 5,747.24 | 0.0M |
| 2022-09-14 | 5,751.12 | 5,752.39 | 5,741.97 | 5,743.94 | 0.0M |
| 2022-09-13 | 5,757.43 | 5,758.81 | 5,750.17 | 5,750.61 | 0.0M |
| 2022-09-12 | 5,753.01 | 5,757.48 | 5,746.21 | 5,756.91 | 0.0M |
| 2022-09-09 | 5,752.14 | 5,754.89 | 5,742.95 | 5,752.49 | 0.0M |
| 2022-09-08 | 5,763.23 | 5,766.89 | 5,748.51 | 5,751.63 | 0.0M |
| 2022-09-07 | 5,750.64 | 5,761.76 | 5,749.93 | 5,761.70 | 0.0M |
| 2022-09-06 | 5,755.89 | 5,759.13 | 5,748.71 | 5,750.12 | 0.0M |
| 2022-09-05 | 5,766.02 | 5,766.79 | 5,755.39 | 5,755.39 | 0.0M |
| 2022-09-02 | 5,757.30 | 5,765.63 | 5,754.13 | 5,765.53 | 0.0M |
| 2022-09-01 | 5,753.43 | 5,758.72 | 5,746.95 | 5,756.78 | 0.0M |
| 2022-08-31 | 5,746.49 | 5,752.99 | 5,745.80 | 5,751.91 | 0.0M |
| 2022-08-30 | 5,736.72 | 5,749.30 | 5,734.10 | 5,745.98 | 0.0M |
| 2022-08-29 | 5,762.96 | 5,762.99 | 5,732.83 | 5,736.20 | 0.0M |
| 2022-08-26 | 5,781.43 | 5,782.00 | 5,762.86 | 5,762.96 | 0.0M |
| 2022-08-25 | 5,784.24 | 5,785.33 | 5,780.48 | 5,780.95 | 0.0M |
| 2022-08-24 | 5,801.91 | 5,802.04 | 5,782.38 | 5,782.78 | 0.0M |
| 2022-08-23 | 5,819.95 | 5,820.21 | 5,800.55 | 5,801.44 | 0.0M |
| 2022-08-22 | 5,834.15 | 5,838.73 | 5,819.35 | 5,819.49 | 0.0M |
| 2022-08-19 | 5,855.31 | 5,856.05 | 5,833.38 | 5,833.70 | 0.0M |
| 2022-08-18 | 5,859.64 | 5,859.86 | 5,847.48 | 5,854.89 | 0.0M |
| 2022-08-17 | 5,876.91 | 5,877.68 | 5,856.34 | 5,858.36 | 0.0M |
| 2022-08-16 | 5,881.37 | 5,881.37 | 5,876.38 | 5,876.48 | 0.0M |
| 2022-08-15 | 5,871.23 | 5,880.96 | 5,867.48 | 5,880.96 | 0.0M |
| 2022-08-12 | 5,864.54 | 5,870.80 | 5,863.89 | 5,870.80 | 0.0M |
| 2022-08-11 | 5,866.88 | 5,869.11 | 5,862.52 | 5,864.12 | 0.0M |
| 2022-08-10 | 5,855.99 | 5,865.64 | 5,854.35 | 5,865.60 | 0.0M |
| 2022-08-09 | 5,857.65 | 5,858.23 | 5,854.31 | 5,855.58 | 0.0M |
| 2022-08-08 | 5,854.70 | 5,857.25 | 5,854.36 | 5,857.25 | 0.0M |
| 2022-08-05 | 5,873.20 | 5,874.20 | 5,854.29 | 5,854.29 | 0.0M |
| 2022-08-04 | 5,862.23 | 5,874.55 | 5,862.23 | 5,872.78 | 0.0M |
| 2022-08-03 | 5,872.82 | 5,874.83 | 5,859.02 | 5,860.96 | 0.0M |
| 2022-08-02 | 5,869.77 | 5,882.97 | 5,869.77 | 5,872.42 | 0.0M |
| 2022-08-01 | 5,861.76 | 5,869.35 | 5,861.56 | 5,869.35 | 0.0M |
| 2022-07-29 | 5,863.76 | 5,867.49 | 5,857.30 | 5,861.34 | 0.0M |
| 2022-07-28 | 5,841.22 | 5,863.41 | 5,831.19 | 5,863.33 | 0.0M |
| 2022-07-27 | 5,839.90 | 5,843.59 | 5,836.77 | 5,840.35 | 0.0M |
| 2022-07-26 | 5,818.24 | 5,839.48 | 5,818.24 | 5,839.48 | 0.0M |
| 2022-07-25 | 5,817.37 | 5,819.35 | 5,811.75 | 5,817.78 | 0.0M |
| 2022-07-22 | 5,781.63 | 5,816.95 | 5,781.63 | 5,816.95 | 0.0M |
| 2022-07-21 | 5,792.54 | 5,793.74 | 5,775.13 | 5,781.14 | 0.0M |
| 2022-07-20 | 5,788.71 | 5,792.75 | 5,786.00 | 5,791.14 | 0.0M |
| 2022-07-19 | 5,797.45 | 5,804.15 | 5,788.26 | 5,788.26 | 0.0M |
| 2022-07-18 | 5,814.57 | 5,814.90 | 5,797.00 | 5,797.00 | 0.0M |
| 2022-07-15 | 5,819.08 | 5,828.91 | 5,814.12 | 5,814.12 | 0.0M |
| 2022-07-14 | 5,854.16 | 5,857.32 | 5,818.63 | 5,818.63 | 0.0M |
| 2022-07-13 | 5,864.86 | 5,868.28 | 5,852.93 | 5,852.93 | 0.0M |
| 2022-07-12 | 5,854.28 | 5,864.89 | 5,854.28 | 5,864.45 | 0.0M |
| 2022-07-11 | 5,854.74 | 5,857.15 | 5,853.16 | 5,853.88 | 0.0M |
| 2022-07-08 | 5,862.18 | 5,863.72 | 5,854.34 | 5,854.34 | 0.0M |
| 2022-07-07 | 5,872.25 | 5,874.71 | 5,861.78 | 5,861.78 | 0.0M |
| 2022-07-06 | 5,838.50 | 5,871.04 | 5,838.50 | 5,871.04 | 0.0M |
| 2022-07-05 | 5,816.85 | 5,838.08 | 5,816.68 | 5,838.08 | 0.0M |
| 2022-07-04 | 5,824.67 | 5,829.62 | 5,814.39 | 5,816.42 | 0.0M |
| 2022-07-01 | 5,784.81 | 5,824.23 | 5,784.81 | 5,824.23 | 0.0M |
| 2022-06-30 | 5,750.07 | 5,784.66 | 5,748.51 | 5,784.36 | 0.0M |
| 2022-06-29 | 5,731.25 | 5,748.60 | 5,731.19 | 5,748.60 | 0.0M |
| 2022-06-28 | 5,740.99 | 5,742.60 | 5,728.34 | 5,730.75 | 0.0M |
| 2022-06-27 | 5,745.78 | 5,747.94 | 5,739.81 | 5,740.50 | 0.0M |
| 2022-06-23 | 5,717.92 | 5,745.27 | 5,715.05 | 5,745.27 | 0.0M |
| 2022-06-22 | 5,703.72 | 5,717.41 | 5,703.63 | 5,717.41 | 0.0M |
| 2022-06-21 | 5,705.39 | 5,707.24 | 5,701.68 | 5,701.68 | 0.0M |
| 2022-06-20 | 5,706.76 | 5,713.69 | 5,704.87 | 5,704.87 | 0.0M |
| 2022-06-17 | 5,692.91 | 5,706.25 | 5,692.91 | 5,706.25 | 0.0M |
| 2022-06-16 | 5,731.37 | 5,731.49 | 5,689.86 | 5,692.40 | 0.0M |
| 2022-06-15 | 5,746.48 | 5,750.82 | 5,724.14 | 5,729.89 | 0.0M |
| 2022-06-14 | 5,782.73 | 5,784.11 | 5,746.00 | 5,746.00 | 0.0M |
| 2022-06-13 | 5,810.71 | 5,811.26 | 5,781.25 | 5,782.28 | 0.0M |
| 2022-06-10 | 5,821.18 | 5,822.36 | 5,810.30 | 5,810.30 | 0.0M |
| 2022-06-09 | 5,831.81 | 5,833.79 | 5,819.48 | 5,820.75 | 0.0M |
| 2022-06-08 | 5,837.23 | 5,837.42 | 5,830.57 | 5,830.57 | 0.0M |
| 2022-06-07 | 5,841.36 | 5,841.79 | 5,834.17 | 5,836.83 | 0.0M |
| 2022-06-03 | 5,849.08 | 5,850.14 | 5,840.50 | 5,840.96 | 0.0M |
| 2022-06-02 | 5,859.26 | 5,860.13 | 5,848.69 | 5,848.69 | 0.0M |
| 2022-06-01 | 5,857.35 | 5,858.88 | 5,856.76 | 5,857.46 | 0.0M |
| 2022-05-31 | 5,863.44 | 5,864.08 | 5,857.07 | 5,857.07 | 0.0M |
| 2022-05-30 | 5,865.27 | 5,866.79 | 5,858.01 | 5,863.11 | 0.0M |
| 2022-05-27 | 5,859.16 | 5,864.88 | 5,858.19 | 5,864.88 | 0.0M |
| 2022-05-25 | 5,854.32 | 5,858.65 | 5,852.17 | 5,858.13 | 0.0M |
| 2022-05-24 | 5,849.94 | 5,851.46 | 5,845.96 | 5,851.46 | 0.0M |
| 2022-05-23 | 5,850.19 | 5,851.57 | 5,847.91 | 5,848.50 | 0.0M |
| 2022-05-20 | 5,852.20 | 5,852.20 | 5,845.84 | 5,848.38 | 0.0M |
| 2022-05-19 | 5,846.79 | 5,851.50 | 5,846.18 | 5,851.18 | 0.0M |
| 2022-05-18 | 5,850.11 | 5,850.11 | 5,844.52 | 5,845.00 | 0.0M |
| 2022-05-17 | 5,861.42 | 5,861.42 | 5,848.34 | 5,848.34 | 0.0M |
| 2022-05-16 | 5,866.11 | 5,866.66 | 5,858.70 | 5,860.55 | 0.0M |
| 2022-05-13 | 5,867.44 | 5,867.67 | 5,862.35 | 5,864.94 | 0.0M |
| 2022-05-12 | 5,858.91 | 5,867.22 | 5,853.28 | 5,865.91 | 0.0M |
| 2022-05-11 | 5,858.95 | 5,860.60 | 5,847.66 | 5,850.65 | 0.0M |
| 2022-05-10 | 5,848.78 | 5,856.26 | 5,846.28 | 5,855.66 | 0.0M |
| 2022-05-09 | 5,851.27 | 5,851.27 | 5,842.62 | 5,845.76 | 0.0M |
| 2022-05-06 | 5,861.97 | 5,861.97 | 5,847.13 | 5,848.39 | 0.0M |
| 2022-05-05 | 5,855.73 | 5,862.17 | 5,852.14 | 5,859.80 | 0.0M |
| 2022-05-04 | 5,875.26 | 5,877.07 | 5,853.96 | 5,853.96 | 0.0M |
| 2022-05-03 | 5,889.47 | 5,889.47 | 5,875.36 | 5,875.36 | 0.0M |
| 2022-05-02 | 5,901.33 | 5,901.59 | 5,887.64 | 5,887.64 | 0.0M |
| 2022-04-29 | 5,916.12 | 5,916.62 | 5,899.64 | 5,899.99 | 0.0M |
| 2022-04-28 | 5,939.31 | 5,939.93 | 5,914.76 | 5,914.76 | 0.0M |
| 2022-04-27 | 5,934.74 | 5,937.63 | 5,932.40 | 5,937.63 | 0.0M |
| 2022-04-26 | 5,932.31 | 5,935.96 | 5,931.63 | 5,934.33 | 0.0M |
| 2022-04-25 | 5,925.19 | 5,931.63 | 5,924.80 | 5,931.53 | 0.0M |
| 2022-04-22 | 5,932.41 | 5,932.41 | 5,924.15 | 5,924.25 | 0.0M |
| 2022-04-21 | 5,938.26 | 5,938.26 | 5,928.53 | 5,931.20 | 0.0M |
| 2022-04-20 | 5,933.57 | 5,937.03 | 5,931.34 | 5,935.18 | 0.0M |
| 2022-04-19 | 5,939.39 | 5,939.51 | 5,930.59 | 5,931.07 | 0.0M |
| 2022-04-14 | 5,942.31 | 5,939.72 | 5,937.39 | 5,937.99 | 0.0M |
| 2022-04-13 | 5,941.83 | 5,944.47 | 5,932.94 | 5,944.47 | 0.0M |
| 2022-04-12 | 5,936.85 | 5,938.66 | 5,928.92 | 5,938.42 | 0.0M |
| 2022-04-11 | 5,950.53 | 5,950.53 | 5,933.72 | 5,933.72 | 0.0M |
| 2022-04-08 | 5,956.99 | 5,957.03 | 5,945.37 | 5,947.25 | 0.0M |
| 2022-04-07 | 5,961.81 | 5,967.63 | 5,952.32 | 5,953.71 | 0.0M |
| 2022-04-06 | 5,973.36 | 5,973.36 | 5,957.05 | 5,958.38 | 0.0M |
| 2022-04-05 | 5,980.72 | 5,980.97 | 5,971.89 | 5,971.91 | 0.0M |
| 2022-04-04 | 5,970.65 | 5,981.67 | 5,970.65 | 5,979.70 | 0.0M |
| 2022-04-01 | 5,968.38 | 5,970.48 | 5,963.28 | 5,968.45 | 0.0M |
| 2022-03-31 | 5,951.50 | 5,965.88 | 5,951.05 | 5,965.88 | 0.0M |
| 2022-03-30 | 5,965.61 | 5,965.61 | 5,948.75 | 5,949.10 | 0.0M |
| 2022-03-29 | 5,974.79 | 5,974.79 | 5,952.19 | 5,961.75 | 0.0M |
| 2022-03-28 | 5,983.34 | 5,984.23 | 5,971.09 | 5,973.20 | 0.0M |
| 2022-03-25 | 5,994.77 | 5,994.98 | 5,983.12 | 5,983.12 | 0.0M |
| 2022-03-24 | 6,006.85 | 6,007.31 | 5,993.84 | 5,993.84 | 0.0M |
| 2022-03-23 | 6,011.42 | 6,013.46 | 6,005.97 | 6,005.97 | 0.0M |
| 2022-03-22 | 6,029.59 | 6,029.59 | 6,010.06 | 6,011.22 | 0.0M |
| 2022-03-21 | 6,035.58 | 6,037.50 | 6,027.50 | 6,027.50 | 0.0M |
| 2022-03-18 | 6,031.11 | 6,036.67 | 6,031.10 | 6,035.41 | 0.0M |
| 2022-03-17 | 6,035.71 | 6,035.71 | 6,028.81 | 6,030.92 | 0.0M |
| 2022-03-16 | 6,044.89 | 6,044.89 | 6,033.61 | 6,033.61 | 0.0M |
| 2022-03-15 | 6,040.92 | 6,043.62 | 6,040.92 | 6,043.35 | 0.0M |
| 2022-03-14 | 6,058.03 | 6,058.03 | 6,039.94 | 6,040.48 | 0.0M |
| 2022-03-11 | 6,063.60 | 6,065.85 | 6,056.87 | 6,056.92 | 0.0M |
| 2022-03-10 | 6,083.22 | 6,085.57 | 6,062.74 | 6,063.41 | 0.0M |
| 2022-03-09 | 6,091.68 | 6,091.70 | 6,082.73 | 6,082.79 | 0.0M |
| 2022-03-08 | 6,101.52 | 6,102.01 | 6,089.34 | 6,089.56 | 0.0M |
| 2022-03-07 | 6,113.57 | 6,113.57 | 6,099.75 | 6,100.21 | 0.0M |
| 2022-03-04 | 6,107.14 | 6,112.65 | 6,106.26 | 6,112.54 | 0.0M |
| 2022-03-03 | 6,119.88 | 6,120.39 | 6,105.65 | 6,105.74 | 0.0M |
| 2022-03-02 | 6,115.37 | 6,121.42 | 6,113.40 | 6,118.46 | 0.0M |
| 2022-03-01 | 6,086.79 | 6,113.19 | 6,086.61 | 6,112.59 | 0.0M |
| 2022-02-28 | 6,081.27 | 6,086.51 | 6,081.27 | 6,086.36 | 0.0M |
| 2022-02-25 | 6,080.92 | 6,083.18 | 6,078.83 | 6,081.14 | 0.0M |
| 2022-02-24 | 6,079.32 | 6,084.71 | 6,078.69 | 6,080.62 | 0.0M |
| 2022-02-23 | 6,086.73 | 6,086.73 | 6,077.11 | 6,077.29 | 0.0M |
| 2022-02-22 | 6,096.24 | 6,098.19 | 6,085.15 | 6,085.15 | 0.0M |
| 2022-02-21 | 6,099.97 | 6,099.97 | 6,094.33 | 6,095.38 | 0.0M |
| 2022-02-18 | 6,105.40 | 6,106.56 | 6,095.79 | 6,098.18 | 0.0M |
| 2022-02-17 | 6,104.68 | 6,105.91 | 6,102.64 | 6,105.28 | 0.0M |
| 2022-02-16 | 6,094.98 | 6,102.83 | 6,093.44 | 6,102.83 | 0.0M |
| 2022-02-15 | 6,097.19 | 6,097.19 | 6,090.79 | 6,093.05 | 0.0M |
| 2022-02-14 | 6,098.67 | 6,100.85 | 6,095.82 | 6,095.82 | 0.0M |
| 2022-02-11 | 6,098.66 | 6,098.99 | 6,093.22 | 6,096.53 | 0.0M |
| 2022-02-10 | 6,089.87 | 6,102.62 | 6,089.14 | 6,098.13 | 0.0M |
| 2022-02-09 | 6,086.80 | 6,088.87 | 6,086.32 | 6,088.65 | 0.0M |
| 2022-02-08 | 6,089.23 | 6,089.75 | 6,085.73 | 6,086.06 | 0.0M |
| 2022-02-07 | 6,096.54 | 6,097.71 | 6,086.81 | 6,087.32 | 0.0M |
| 2022-02-04 | 6,114.11 | 6,114.27 | 6,095.54 | 6,095.91 | 0.0M |
| 2022-02-03 | 6,131.62 | 6,131.62 | 6,111.17 | 6,111.55 | 0.0M |
| 2022-02-02 | 6,135.47 | 6,135.47 | 6,129.36 | 6,129.36 | 0.0M |
| 2022-02-01 | 6,139.55 | 6,139.55 | 6,134.37 | 6,134.37 | 0.0M |
| 2022-01-31 | 6,146.83 | 6,146.83 | 6,136.83 | 6,136.90 | 0.0M |
| 2022-01-28 | 6,151.16 | 6,151.16 | 6,144.96 | 6,145.03 | 0.0M |
| 2022-01-27 | 6,155.92 | 6,155.92 | 6,148.53 | 6,149.92 | 0.0M |
| 2022-01-26 | 6,155.70 | 6,155.76 | 6,152.93 | 6,154.86 | 0.0M |
| 2022-01-25 | 6,154.63 | 6,154.64 | 6,151.69 | 6,154.19 | 0.0M |
| 2022-01-24 | 6,152.23 | 6,153.32 | 6,149.53 | 6,153.32 | 0.0M |
| 2022-01-21 | 6,147.58 | 6,151.42 | 6,146.71 | 6,151.35 | 0.0M |
| 2022-01-20 | 6,145.31 | 6,146.70 | 6,143.72 | 6,146.36 | 0.0M |
| 2022-01-19 | 6,146.07 | 6,146.07 | 6,141.35 | 6,143.53 | 0.0M |
| 2022-01-18 | 6,145.59 | 6,146.34 | 6,144.19 | 6,144.97 | 0.0M |
| 2022-01-17 | 6,148.61 | 6,148.61 | 6,144.94 | 6,145.18 | 0.0M |
| 2022-01-14 | 6,149.15 | 6,150.07 | 6,147.90 | 6,147.90 | 0.0M |
| 2022-01-13 | 6,145.93 | 6,148.38 | 6,144.17 | 6,148.38 | 0.0M |
| 2022-01-12 | 6,141.82 | 6,146.16 | 6,139.63 | 6,145.74 | 0.0M |
| 2022-01-11 | 6,148.18 | 6,149.41 | 6,141.58 | 6,141.60 | 0.0M |
| 2022-01-10 | 6,154.53 | 6,154.53 | 6,146.68 | 6,146.68 | 0.0M |
| 2022-01-07 | 6,160.98 | 6,161.32 | 6,152.93 | 6,152.93 | 0.0M |
| 2022-01-05 | 6,163.05 | 6,163.43 | 6,160.80 | 6,160.81 | 0.0M |
| 2022-01-04 | 6,166.14 | 6,166.16 | 6,162.59 | 6,163.15 | 0.0M |
| 2022-01-03 | 6,175.46 | 6,175.49 | 6,165.89 | 6,165.89 | 0.0M |