3,407.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 3,354.62 | 3,354.62 | 3,354.62 | 3,354.62 | 0.0K |
| 09:13 | 3,354.62 | 3,354.62 | 3,354.62 | 3,354.62 | 0.0K |
| 17:30 | 3,354.62 | 3,354.62 | 3,354.62 | 3,354.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
OMX Nordic 40
OMXN40
2407.5700
OMRX Real Return Bond Index
7218.3700
OMX Stockholm 30 ESG Responsible Gross Index
OMXS30ESGGI
3231.0700
OMX Stockholm GI
OMXSGI
518.7800
N Financials EUR GI
N30EURGI
5745.8200
N Industrials EUR PI
N50EURPI
2982.9300
OMXS30 Gross
OMXS30GI
553.1500
First North Denmark EUR GI
FNDKEURGI
836.8200
OMX Stockholm 30 NI
OMXS30NI
346.6100
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1186.9100
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700