Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMRX Treasury Bill Index
🏛️
sweden
→
3,406.67
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
N Real Estate EUR PI
N35EURPI
2238.4400
OMX Stockholm Small Cap GI
OMXSSCGI
629.4600
Stockholm Real Estate
3053.0300
OMX Stockholm Cap PI
OMXSCAPPI
267.1200
NOMX Nordic 120 SEK Net
NOMXN120SEKNI
2282.6000
Stockholm Oil & Gas
SX60PI
2230.5900
Industrial Metals & Mining PI
1036.5900
NOMX Nordic Energy Net
NOMXNENNI
1353.2700
Pharmaceuticals & Biotechnology PI
5338.7500
OMRX Treasury Bill 60 day
371.6800
Hot Stocks
First North Denmark DKK GI
FNDKDKKGI
835.8300
First North Denmark PI
FNDKDKKPI
791.3600
First North Denmark EUR GI
FNDKEURGI
835.4700
First North Denmark EUR PI
FNDKEURPI
791.0200
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Finland PI
FNFIEURPI
1084.0000
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI
N15EURGI
1938.3800
N Telecommunications EUR PI
N15EURPI
965.6300
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
883.1000