OMX Copenhagen All shares

OMXCGI
🏛️ denmark →
2,450.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,449.93 2,449.93 2,449.93 2,449.93 0.0K
09:02 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
09:03 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
09:04 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
09:05 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
09:06 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
09:07 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
09:08 2,434.58 2,434.58 2,434.58 2,434.58 0.0K
09:09 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
09:10 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
09:11 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
09:12 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
09:13 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
09:14 2,434.83 2,434.83 2,434.83 2,434.83 0.0K
09:15 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
09:16 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
09:17 2,434.85 2,434.85 2,434.85 2,434.85 0.0K
09:18 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
09:19 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
09:20 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
09:21 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
09:22 2,435.56 2,435.56 2,435.56 2,435.56 0.0K
09:23 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
09:24 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
09:25 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
09:26 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
09:27 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
09:28 2,440.23 2,440.23 2,440.23 2,440.23 0.0K
09:29 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
09:30 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
09:31 2,439.23 2,439.23 2,439.23 2,439.23 0.0K
09:32 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
09:33 2,439.90 2,439.90 2,439.90 2,439.90 0.0K
09:34 2,439.08 2,439.08 2,439.08 2,439.08 0.0K
09:35 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
09:36 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
09:37 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
09:38 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
09:39 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
09:40 2,443.47 2,443.47 2,443.47 2,443.47 0.0K
09:41 2,441.58 2,441.58 2,441.58 2,441.58 0.0K
09:42 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
09:43 2,441.47 2,441.47 2,441.47 2,441.47 0.0K
09:44 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
09:45 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
09:46 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
09:47 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
09:48 2,439.15 2,439.15 2,439.15 2,439.15 0.0K
09:49 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
09:50 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
09:51 2,439.96 2,439.96 2,439.96 2,439.96 0.0K
09:52 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
09:53 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
09:54 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
09:55 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
09:56 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
09:57 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
09:58 2,444.79 2,444.79 2,444.79 2,444.79 0.0K
09:59 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
10:00 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
10:01 2,446.05 2,446.05 2,446.05 2,446.05 0.0K
10:02 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
10:03 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
10:04 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
10:05 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
10:06 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
10:07 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
10:08 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
10:09 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
10:10 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
10:11 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
10:12 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
10:13 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
10:14 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
10:15 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
10:16 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
10:17 2,445.16 2,445.16 2,445.16 2,445.16 0.0K
10:18 2,443.93 2,443.93 2,443.93 2,443.93 0.0K
10:19 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
10:20 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
10:21 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
10:22 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
10:23 2,445.51 2,445.51 2,445.51 2,445.51 0.0K
10:24 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
10:25 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
10:26 2,445.64 2,445.64 2,445.64 2,445.64 0.0K
10:27 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
10:28 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
10:29 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
10:30 2,447.09 2,447.09 2,447.09 2,447.09 0.0K
10:31 2,445.22 2,445.22 2,445.22 2,445.22 0.0K
10:32 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
10:33 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
10:34 2,445.58 2,445.58 2,445.58 2,445.58 0.0K
10:35 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
10:36 2,445.04 2,445.04 2,445.04 2,445.04 0.0K
10:37 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
10:38 2,443.10 2,443.10 2,443.10 2,443.10 0.0K
10:39 2,442.56 2,442.56 2,442.56 2,442.56 0.0K
10:40 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
10:41 2,441.82 2,441.82 2,441.82 2,441.82 0.0K
10:42 2,442.37 2,442.37 2,442.37 2,442.37 0.0K
10:43 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
10:44 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
10:45 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
10:46 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
10:47 2,442.22 2,442.22 2,442.22 2,442.22 0.0K
10:48 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
10:49 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
10:50 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
10:51 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
10:52 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
10:53 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
10:54 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
10:55 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
10:56 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
10:57 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
10:58 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
10:59 2,440.32 2,440.32 2,440.32 2,440.32 0.0K
11:00 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
11:01 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
11:02 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
11:03 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
11:04 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
11:05 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
11:06 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
11:07 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
11:08 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
11:09 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
11:10 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
11:11 2,438.43 2,438.43 2,438.43 2,438.43 0.0K
11:12 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
11:13 2,438.64 2,438.64 2,438.64 2,438.64 0.0K
11:14 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
11:15 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
11:16 2,438.38 2,438.38 2,438.38 2,438.38 0.0K
11:17 2,438.36 2,438.36 2,438.36 2,438.36 0.0K
11:18 2,438.38 2,438.38 2,438.38 2,438.38 0.0K
11:19 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
11:20 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
11:21 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
11:22 2,439.12 2,439.12 2,439.12 2,439.12 0.0K
11:23 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
11:24 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
11:25 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
11:26 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
11:27 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
11:28 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
11:29 2,437.13 2,437.13 2,437.13 2,437.13 0.0K
11:30 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
11:31 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
11:32 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
11:33 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
11:34 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
11:35 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
11:36 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
11:37 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
11:38 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
11:39 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
11:40 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
11:41 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
11:42 2,435.59 2,435.59 2,435.59 2,435.59 0.0K
11:43 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
11:44 2,435.88 2,435.88 2,435.88 2,435.88 0.0K
11:45 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
11:46 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:47 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
11:48 2,433.65 2,433.65 2,433.65 2,433.65 0.0K
11:49 2,433.34 2,433.34 2,433.34 2,433.34 0.0K
11:50 2,433.24 2,433.24 2,433.24 2,433.24 0.0K
11:51 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
11:52 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
11:53 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
11:54 2,432.81 2,432.81 2,432.81 2,432.81 0.0K
11:55 2,433.28 2,433.28 2,433.28 2,433.28 0.0K
11:56 2,432.68 2,432.68 2,432.68 2,432.68 0.0K
11:57 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
11:58 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
11:59 2,431.82 2,431.82 2,431.82 2,431.82 0.0K
12:00 2,429.51 2,429.51 2,429.51 2,429.51 0.0K
12:01 2,429.39 2,429.39 2,429.39 2,429.39 0.0K
12:02 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
12:03 2,429.24 2,429.24 2,429.24 2,429.24 0.0K
12:04 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
12:05 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
12:06 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
12:07 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
12:08 2,429.84 2,429.84 2,429.84 2,429.84 0.0K
12:09 2,429.74 2,429.74 2,429.74 2,429.74 0.0K
12:10 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
12:11 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
12:12 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
12:13 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
12:14 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
12:15 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
12:16 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
12:17 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
12:18 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
12:19 2,431.94 2,431.94 2,431.94 2,431.94 0.0K
12:20 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
12:21 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
12:22 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
12:23 2,435.47 2,435.47 2,435.47 2,435.47 0.0K
12:24 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
12:25 2,434.81 2,434.81 2,434.81 2,434.81 0.0K
12:26 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
12:27 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
12:28 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
12:29 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
12:30 2,433.17 2,433.17 2,433.17 2,433.17 0.0K
12:31 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
12:32 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
12:33 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
12:34 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
12:35 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
12:36 2,429.26 2,429.26 2,429.26 2,429.26 0.0K
12:37 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
12:38 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
12:39 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
12:40 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
12:41 2,428.52 2,428.52 2,428.52 2,428.52 0.0K
12:42 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
12:43 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
12:44 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
12:45 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
12:46 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
12:47 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
12:48 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
12:49 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
12:50 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
12:51 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:52 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
12:53 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
12:54 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
12:55 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
12:56 2,424.85 2,424.85 2,424.85 2,424.85 0.0K
12:57 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
12:58 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
12:59 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
13:00 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
13:01 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
13:02 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
13:03 2,428.91 2,428.91 2,428.91 2,428.91 0.0K
13:04 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
13:05 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
13:06 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
13:07 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
13:08 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
13:09 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
13:10 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
13:11 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
13:12 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
13:13 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
13:14 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
13:15 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
13:16 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
13:17 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
13:18 2,425.35 2,425.35 2,425.35 2,425.35 0.0K
13:19 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
13:20 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
13:21 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
13:22 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
13:23 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
13:24 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
13:25 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
13:26 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
13:27 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
13:28 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
13:29 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
13:30 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
13:31 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
13:32 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
13:33 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
13:34 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
13:35 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
13:36 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
13:37 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
13:38 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
13:39 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
13:40 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
13:41 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
13:42 2,420.44 2,420.44 2,420.44 2,420.44 0.0K
13:43 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
13:44 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
13:45 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
13:46 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
13:47 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
13:48 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
13:49 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
13:50 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
13:51 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
13:52 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
13:53 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
13:54 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
13:55 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
13:56 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
13:57 2,424.21 2,424.21 2,424.21 2,424.21 0.0K
13:58 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
13:59 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
14:00 2,422.31 2,422.31 2,422.31 2,422.31 0.0K
14:01 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
14:02 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
14:03 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
14:04 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
14:05 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
14:06 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
14:07 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
14:08 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
14:09 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
14:10 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
14:11 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
14:12 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
14:13 2,424.21 2,424.21 2,424.21 2,424.21 0.0K
14:14 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
14:15 2,423.35 2,423.35 2,423.35 2,423.35 0.0K
14:16 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
14:17 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
14:18 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
14:19 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
14:20 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
14:21 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
14:22 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
14:23 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
14:24 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
14:25 2,423.64 2,423.64 2,423.64 2,423.64 0.0K
14:26 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
14:27 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
14:28 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
14:29 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
14:30 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
14:31 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
14:32 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
14:33 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
14:34 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
14:35 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
14:36 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
14:37 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
14:38 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
14:39 2,420.90 2,420.90 2,420.90 2,420.90 0.0K
14:40 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
14:41 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
14:42 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
14:43 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
14:44 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
14:45 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
14:46 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
14:47 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
14:48 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
14:49 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
14:50 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
14:51 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
14:52 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
14:53 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
14:54 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
14:55 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
14:56 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
14:57 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
14:58 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
14:59 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
15:00 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
15:01 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
15:02 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
15:03 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
15:04 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
15:05 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
15:06 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
15:07 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
15:08 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
15:09 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
15:10 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
15:11 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
15:12 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
15:13 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
15:14 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
15:15 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
15:16 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
15:17 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
15:18 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
15:19 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
15:20 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
15:21 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
15:22 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:23 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
15:24 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
15:25 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
15:26 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
15:27 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
15:28 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
15:29 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
15:30 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
15:31 2,425.11 2,425.11 2,425.11 2,425.11 0.0K
15:32 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
15:33 2,429.24 2,429.24 2,429.24 2,429.24 0.0K
15:34 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
15:35 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
15:36 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
15:37 2,428.06 2,428.06 2,428.06 2,428.06 0.0K
15:38 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
15:39 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
15:40 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
15:41 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
15:42 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
15:43 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
15:44 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
15:45 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
15:46 2,426.20 2,426.20 2,426.20 2,426.20 0.0K
15:47 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
15:48 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
15:49 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
15:50 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:51 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
15:52 2,426.66 2,426.66 2,426.66 2,426.66 0.0K
15:53 2,426.27 2,426.27 2,426.27 2,426.27 0.0K
15:54 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
15:55 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
15:56 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
15:57 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
15:58 2,425.83 2,425.83 2,425.83 2,425.83 0.0K
15:59 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
16:00 2,423.64 2,423.64 2,423.64 2,423.64 0.0K
16:01 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
16:02 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
16:03 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
16:04 2,426.30 2,426.30 2,426.30 2,426.30 0.0K
16:05 2,427.06 2,427.06 2,427.06 2,427.06 0.0K
16:06 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
16:07 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
16:08 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
16:09 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
16:10 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
16:11 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
16:12 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
16:13 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
16:14 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
16:15 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
16:16 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
16:17 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
16:18 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
16:19 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
16:20 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
16:21 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
16:22 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
16:23 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
16:24 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
16:25 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
16:26 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
16:27 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
16:28 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
16:29 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
16:30 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
16:31 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
16:32 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
16:33 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
16:34 2,417.14 2,417.14 2,417.14 2,417.14 0.0K
16:35 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
16:36 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
16:37 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
16:38 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
16:39 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
16:40 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
16:41 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
16:42 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
16:43 2,415.99 2,415.99 2,415.99 2,415.99 0.0K
16:44 2,415.86 2,415.86 2,415.86 2,415.86 0.0K
16:45 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
16:46 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:47 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
16:48 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
16:49 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
16:50 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
16:51 2,415.63 2,415.63 2,415.63 2,415.63 0.0K
16:52 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
16:53 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
16:54 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
16:55 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
16:59 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available