Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen All shares PI
OMXCPI
🏛️
denmark
→
1,288.63
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,056.19
2024-06-26
Historical Low
602.07
2015-01-06
Volume Extremes
Volume Peak
696.8M
2023-10-04
Volume Low
8.1M
2018-04-18
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.3%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+7.26%
2023-08-08
Max Daily Loss
-10.57%
2024-12-20
Monthly Change Extremes
Max Monthly Gain
+9.70%
2022-07
Max Monthly Loss
-11.42%
2024-12
Related Stocks
Copenhagen Industrials GI
CX50GI
4134.7100
Household Goods & Home Construction PI
CX402020PI
1881.7600
Copenhagen Electricity
CX651010PI
207.6000
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
Copenhagen Food & Beverage
CX4510PI
1821.4200
OMX Copenhagen All shares
OMXCGI
2495.6200
FTSE Denmark 20
FTNDKX
1370.4000
Copenhagen Technology
CX10PI
5309.2800
Copenhagen Nonlife Insurance
CX303020PI
3915.0800
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMXC20
OMXC20
1619.7600
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen Benchmark PI
OMXCBPI
1472.0200
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200