1,230.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,236.78 | 1,244.74 | 1,230.04 | 1,230.35 | 23.6M |
| 2025-09-25 | 1,265.04 | 1,265.04 | 1,247.21 | 1,247.22 | 22.3M |
| 2025-09-24 | 1,272.68 | 1,276.30 | 1,266.26 | 1,269.43 | 17.6M |
| 2025-09-23 | 1,280.86 | 1,285.76 | 1,273.36 | 1,273.36 | 22.3M |
| 2025-09-22 | 1,285.40 | 1,285.40 | 1,266.04 | 1,272.84 | 22.8M |
| 2025-09-19 | 1,301.42 | 1,301.42 | 1,284.36 | 1,284.56 | 34.6M |
| 2025-09-18 | 1,276.40 | 1,303.87 | 1,276.40 | 1,296.94 | 25.3M |
| 2025-09-17 | 1,267.70 | 1,278.14 | 1,264.43 | 1,269.98 | 25.0M |
| 2025-09-16 | 1,257.41 | 1,266.70 | 1,256.60 | 1,258.71 | 20.7M |
| 2025-09-15 | 1,248.44 | 1,266.94 | 1,248.44 | 1,257.08 | 20.2M |
| 2025-09-12 | 1,242.01 | 1,252.98 | 1,242.01 | 1,245.53 | 17.9M |
| 2025-09-11 | 1,240.48 | 1,242.63 | 1,233.50 | 1,239.04 | 20.0M |
| 2025-09-10 | 1,226.19 | 1,249.42 | 1,226.19 | 1,246.35 | 23.2M |
| 2025-09-09 | 1,240.12 | 1,242.67 | 1,227.81 | 1,229.89 | 20.8M |
| 2025-09-08 | 1,252.12 | 1,252.12 | 1,237.89 | 1,241.16 | 17.0M |
| 2025-09-05 | 1,258.46 | 1,261.99 | 1,246.23 | 1,248.64 | 21.4M |
| 2025-09-04 | 1,259.45 | 1,259.45 | 1,248.94 | 1,257.55 | 19.0M |
| 2025-09-03 | 1,253.82 | 1,258.17 | 1,240.25 | 1,255.61 | 24.6M |
| 2025-09-02 | 1,269.74 | 1,273.01 | 1,250.27 | 1,250.27 | 22.2M |
| 2025-09-01 | 1,266.03 | 1,275.21 | 1,266.03 | 1,267.21 | 20.4M |
| 2025-08-29 | 1,260.66 | 1,260.91 | 1,251.38 | 1,254.23 | 23.9M |
| 2025-08-28 | 1,266.49 | 1,271.06 | 1,262.25 | 1,263.94 | 24.8M |
| 2025-08-27 | 1,260.93 | 1,267.89 | 1,257.52 | 1,258.28 | 21.0M |
| 2025-08-26 | 1,264.99 | 1,265.12 | 1,253.02 | 1,254.94 | 35.8M |
| 2025-08-25 | 1,283.99 | 1,283.99 | 1,268.79 | 1,276.16 | 25.5M |
| 2025-08-22 | 1,272.60 | 1,291.21 | 1,269.92 | 1,285.40 | 27.3M |
| 2025-08-21 | 1,258.85 | 1,270.88 | 1,256.14 | 1,270.88 | 23.1M |
| 2025-08-20 | 1,263.06 | 1,269.28 | 1,257.74 | 1,259.12 | 23.5M |
| 2025-08-19 | 1,248.52 | 1,269.15 | 1,246.76 | 1,263.50 | 27.7M |
| 2025-08-18 | 1,240.44 | 1,256.34 | 1,239.54 | 1,253.19 | 35.7M |
| 2025-08-15 | 1,226.12 | 1,234.53 | 1,222.78 | 1,223.80 | 27.3M |
| 2025-08-14 | 1,232.16 | 1,232.16 | 1,216.76 | 1,224.61 | 21.7M |
| 2025-08-13 | 1,229.84 | 1,231.80 | 1,221.11 | 1,228.55 | 22.8M |
| 2025-08-12 | 1,222.08 | 1,226.35 | 1,212.49 | 1,224.42 | 23.5M |
| 2025-08-11 | 1,246.84 | 1,247.00 | 1,213.44 | 1,217.09 | 25.4M |
| 2025-08-08 | 1,233.03 | 1,243.38 | 1,231.42 | 1,233.02 | 24.1M |
| 2025-08-07 | 1,188.34 | 1,245.07 | 1,183.35 | 1,219.18 | 37.4M |
| 2025-08-06 | 1,212.66 | 1,212.66 | 1,180.91 | 1,180.91 | 35.4M |
| 2025-08-05 | 1,213.94 | 1,213.94 | 1,204.68 | 1,204.77 | 21.7M |
| 2025-08-04 | 1,213.72 | 1,215.45 | 1,203.25 | 1,209.69 | 22.2M |
| 2025-08-01 | 1,191.58 | 1,207.56 | 1,184.06 | 1,198.85 | 34.4M |
| 2025-07-31 | 1,243.15 | 1,245.02 | 1,219.45 | 1,219.45 | 37.5M |
| 2025-07-30 | 1,277.31 | 1,277.31 | 1,242.59 | 1,242.59 | 38.9M |
| 2025-07-29 | 1,395.88 | 1,399.13 | 1,247.81 | 1,275.14 | 58.0M |
| 2025-07-28 | 1,427.13 | 1,430.43 | 1,398.60 | 1,401.66 | 18.4M |
| 2025-07-25 | 1,400.01 | 1,417.58 | 1,395.10 | 1,406.64 | 16.2M |
| 2025-07-24 | 1,393.82 | 1,407.46 | 1,391.98 | 1,398.58 | 20.8M |
| 2025-07-23 | 1,360.39 | 1,387.13 | 1,360.39 | 1,386.48 | 20.5M |
| 2025-07-22 | 1,341.90 | 1,353.01 | 1,328.90 | 1,350.64 | 16.7M |
| 2025-07-21 | 1,343.92 | 1,348.26 | 1,334.73 | 1,335.48 | 15.2M |
| 2025-07-18 | 1,353.46 | 1,359.13 | 1,342.02 | 1,344.06 | 25.2M |
| 2025-07-17 | 1,351.88 | 1,359.10 | 1,349.32 | 1,349.32 | 16.7M |
| 2025-07-16 | 1,353.23 | 1,365.61 | 1,352.52 | 1,357.94 | 17.7M |
| 2025-07-15 | 1,367.10 | 1,374.22 | 1,356.00 | 1,356.00 | 15.8M |
| 2025-07-14 | 1,357.97 | 1,365.20 | 1,356.20 | 1,365.20 | 13.2M |
| 2025-07-11 | 1,387.65 | 1,391.15 | 1,365.31 | 1,365.31 | 15.6M |
| 2025-07-10 | 1,375.88 | 1,392.45 | 1,375.26 | 1,392.45 | 16.7M |
| 2025-07-09 | 1,374.01 | 1,375.12 | 1,367.60 | 1,371.82 | 17.7M |
| 2025-07-08 | 1,359.37 | 1,377.59 | 1,357.49 | 1,376.42 | 16.2M |
| 2025-07-07 | 1,363.62 | 1,370.14 | 1,358.31 | 1,362.42 | 18.4M |
| 2025-07-04 | 1,350.90 | 1,372.90 | 1,341.37 | 1,372.16 | 16.0M |
| 2025-07-03 | 1,365.60 | 1,369.19 | 1,355.61 | 1,358.30 | 18.8M |
| 2025-07-02 | 1,362.69 | 1,369.78 | 1,353.24 | 1,359.08 | 22.0M |
| 2025-07-01 | 1,358.17 | 1,358.17 | 1,335.43 | 1,349.62 | 20.0M |
| 2025-06-30 | 1,364.36 | 1,365.15 | 1,348.56 | 1,351.65 | 23.9M |
| 2025-06-27 | 1,349.21 | 1,366.06 | 1,349.21 | 1,357.76 | 20.8M |
| 2025-06-26 | 1,347.03 | 1,357.58 | 1,340.44 | 1,343.07 | 18.2M |
| 2025-06-25 | 1,371.71 | 1,377.93 | 1,348.95 | 1,349.32 | 18.1M |
| 2025-06-24 | 1,378.92 | 1,384.25 | 1,370.61 | 1,374.91 | 17.5M |
| 2025-06-23 | 1,385.06 | 1,392.46 | 1,353.69 | 1,364.47 | 20.1M |
| 2025-06-20 | 1,424.19 | 1,424.19 | 1,397.72 | 1,398.77 | 35.5M |
| 2025-06-19 | 1,407.26 | 1,423.90 | 1,401.51 | 1,418.55 | 20.4M |
| 2025-06-18 | 1,415.43 | 1,421.41 | 1,408.67 | 1,414.27 | 19.5M |
| 2025-06-17 | 1,439.43 | 1,446.66 | 1,423.50 | 1,427.03 | 26.1M |
| 2025-06-16 | 1,474.70 | 1,476.82 | 1,452.28 | 1,454.68 | 20.2M |
| 2025-06-13 | 1,481.93 | 1,499.15 | 1,472.95 | 1,473.11 | 22.6M |
| 2025-06-12 | 1,478.93 | 1,486.37 | 1,471.47 | 1,482.83 | 18.5M |
| 2025-06-11 | 1,484.78 | 1,485.86 | 1,474.92 | 1,482.42 | 29.0M |
| 2025-06-10 | 1,456.79 | 1,484.76 | 1,454.61 | 1,484.17 | 30.9M |
| 2025-06-06 | 1,424.18 | 1,446.17 | 1,424.18 | 1,442.93 | 33.2M |
| 2025-06-04 | 1,404.97 | 1,417.62 | 1,403.21 | 1,416.35 | 25.9M |
| 2025-06-03 | 1,410.19 | 1,412.34 | 1,389.07 | 1,392.46 | 26.9M |
| 2025-06-02 | 1,393.30 | 1,409.02 | 1,390.24 | 1,409.02 | 42.2M |
| 2025-05-28 | 1,404.95 | 1,406.46 | 1,381.77 | 1,381.77 | 46.5M |
| 2025-05-27 | 1,395.10 | 1,410.23 | 1,394.37 | 1,402.61 | 20.3M |
| 2025-05-26 | 1,389.24 | 1,398.14 | 1,384.67 | 1,396.76 | 17.7M |
| 2025-05-23 | 1,385.88 | 1,397.97 | 1,346.81 | 1,368.71 | 32.5M |
| 2025-05-22 | 1,381.95 | 1,383.42 | 1,368.14 | 1,376.78 | 30.1M |
| 2025-05-21 | 1,386.77 | 1,398.12 | 1,379.28 | 1,398.12 | 28.5M |
| 2025-05-20 | 1,380.87 | 1,406.64 | 1,379.71 | 1,396.83 | 33.0M |
| 2025-05-19 | 1,351.86 | 1,367.25 | 1,343.49 | 1,367.25 | 26.5M |
| 2025-05-16 | 1,370.77 | 1,380.76 | 1,337.55 | 1,351.16 | 41.9M |
| 2025-05-15 | 1,336.80 | 1,357.70 | 1,336.80 | 1,353.77 | 40.0M |
| 2025-05-14 | 1,350.80 | 1,365.06 | 1,342.86 | 1,346.30 | 35.4M |
| 2025-05-13 | 1,360.91 | 1,370.11 | 1,343.02 | 1,345.61 | 34.1M |
| 2025-05-12 | 1,311.34 | 1,350.38 | 1,307.23 | 1,348.86 | 31.9M |
| 2025-05-09 | 1,323.51 | 1,341.07 | 1,322.58 | 1,333.99 | 27.0M |
| 2025-05-08 | 1,329.65 | 1,335.25 | 1,307.75 | 1,311.77 | 31.1M |
| 2025-05-07 | 1,332.39 | 1,364.06 | 1,329.70 | 1,331.50 | 36.1M |
| 2025-05-06 | 1,357.88 | 1,357.88 | 1,333.61 | 1,334.77 | 33.9M |
| 2025-05-05 | 1,370.16 | 1,371.24 | 1,352.67 | 1,361.19 | 22.6M |
| 2025-05-02 | 1,338.45 | 1,360.50 | 1,338.45 | 1,358.01 | 35.4M |
| 2025-05-01 | 1,326.83 | 1,350.28 | 1,318.02 | 1,327.08 | 21.8M |
| 2025-04-30 | 1,283.29 | 1,321.96 | 1,283.29 | 1,311.22 | 32.2M |
| 2025-04-29 | 1,256.75 | 1,287.95 | 1,256.75 | 1,281.52 | 28.3M |
| 2025-04-28 | 1,259.04 | 1,266.25 | 1,249.79 | 1,265.78 | 30.4M |
| 2025-04-25 | 1,257.72 | 1,257.72 | 1,239.41 | 1,250.96 | 27.3M |
| 2025-04-24 | 1,244.66 | 1,259.46 | 1,241.08 | 1,255.47 | 20.6M |
| 2025-04-23 | 1,233.19 | 1,259.79 | 1,232.51 | 1,257.58 | 31.2M |
| 2025-04-22 | 1,258.73 | 1,258.73 | 1,200.89 | 1,213.92 | 32.1M |
| 2025-04-16 | 1,256.26 | 1,266.38 | 1,249.51 | 1,259.07 | 25.2M |
| 2025-04-15 | 1,269.15 | 1,280.35 | 1,266.98 | 1,267.97 | 30.7M |
| 2025-04-14 | 1,258.86 | 1,264.71 | 1,251.97 | 1,260.73 | 29.3M |
| 2025-04-11 | 1,216.33 | 1,234.27 | 1,208.42 | 1,226.65 | 36.6M |
| 2025-04-10 | 1,175.40 | 1,312.05 | 1,174.90 | 1,209.34 | 40.8M |
| 2025-04-09 | 1,224.62 | 1,226.02 | 1,165.16 | 1,170.07 | 40.2M |
| 2025-04-08 | 1,234.06 | 1,258.34 | 1,215.54 | 1,242.81 | 38.5M |
| 2025-04-07 | 1,229.03 | 1,257.25 | 1,152.72 | 1,225.14 | 59.6M |
| 2025-04-04 | 1,298.82 | 1,303.50 | 1,233.27 | 1,239.37 | 48.3M |
| 2025-04-03 | 1,313.97 | 1,330.99 | 1,307.08 | 1,314.43 | 32.0M |
| 2025-04-02 | 1,349.75 | 1,350.92 | 1,334.20 | 1,344.63 | 28.2M |
| 2025-04-01 | 1,374.97 | 1,376.52 | 1,359.05 | 1,364.03 | 28.0M |
| 2025-03-31 | 1,369.55 | 1,369.55 | 1,344.27 | 1,351.01 | 27.6M |
| 2025-03-28 | 1,382.30 | 1,391.17 | 1,373.54 | 1,374.85 | 22.3M |
| 2025-03-27 | 1,400.94 | 1,402.77 | 1,382.65 | 1,383.76 | 24.3M |
| 2025-03-26 | 1,430.67 | 1,430.75 | 1,412.03 | 1,412.35 | 22.3M |
| 2025-03-25 | 1,439.39 | 1,450.04 | 1,430.14 | 1,430.14 | 22.3M |
| 2025-03-24 | 1,455.72 | 1,455.72 | 1,431.86 | 1,437.13 | 20.6M |
| 2025-03-21 | 1,474.05 | 1,474.05 | 1,443.18 | 1,452.25 | 40.1M |
| 2025-03-20 | 1,480.19 | 1,486.29 | 1,473.42 | 1,484.06 | 22.5M |
| 2025-03-19 | 1,497.70 | 1,497.70 | 1,477.84 | 1,489.82 | 24.6M |
| 2025-03-18 | 1,492.80 | 1,521.76 | 1,487.05 | 1,492.48 | 27.6M |
| 2025-03-17 | 1,469.27 | 1,491.57 | 1,469.27 | 1,483.41 | 24.9M |
| 2025-03-14 | 1,455.69 | 1,460.62 | 1,438.58 | 1,460.59 | 33.6M |
| 2025-03-13 | 1,432.03 | 1,462.89 | 1,432.03 | 1,444.44 | 34.8M |
| 2025-03-12 | 1,451.00 | 1,459.70 | 1,419.94 | 1,428.08 | 35.4M |
| 2025-03-11 | 1,480.71 | 1,481.55 | 1,449.27 | 1,449.27 | 32.0M |
| 2025-03-10 | 1,552.05 | 1,558.30 | 1,472.36 | 1,484.07 | 42.1M |
| 2025-03-07 | 1,548.52 | 1,567.92 | 1,541.07 | 1,545.90 | 28.3M |
| 2025-03-06 | 1,580.42 | 1,587.25 | 1,554.46 | 1,564.12 | 29.3M |
| 2025-03-05 | 1,567.35 | 1,605.41 | 1,567.35 | 1,586.68 | 28.8M |
| 2025-03-04 | 1,593.77 | 1,599.55 | 1,558.92 | 1,558.92 | 33.2M |
| 2025-03-03 | 1,612.53 | 1,617.61 | 1,598.85 | 1,604.01 | 24.5M |
| 2025-02-28 | 1,601.13 | 1,611.35 | 1,588.37 | 1,611.35 | 43.3M |
| 2025-02-27 | 1,596.21 | 1,610.94 | 1,587.08 | 1,605.64 | 26.3M |
| 2025-02-26 | 1,616.05 | 1,626.63 | 1,610.19 | 1,614.69 | 27.4M |
| 2025-02-25 | 1,607.46 | 1,645.20 | 1,607.46 | 1,625.20 | 33.0M |
| 2025-02-24 | 1,597.44 | 1,600.67 | 1,582.01 | 1,595.80 | 30.9M |
| 2025-02-21 | 1,549.14 | 1,589.83 | 1,549.14 | 1,582.67 | 40.5M |
| 2025-02-20 | 1,541.00 | 1,548.01 | 1,534.08 | 1,541.64 | 36.4M |
| 2025-02-19 | 1,526.86 | 1,548.40 | 1,526.86 | 1,545.36 | 29.4M |
| 2025-02-18 | 1,514.76 | 1,538.82 | 1,506.57 | 1,535.76 | 21.8M |
| 2025-02-17 | 1,500.38 | 1,514.93 | 1,500.38 | 1,507.09 | 17.7M |
| 2025-02-14 | 1,506.89 | 1,509.23 | 1,490.96 | 1,493.52 | 24.4M |
| 2025-02-13 | 1,526.37 | 1,527.67 | 1,502.11 | 1,502.11 | 29.5M |
| 2025-02-12 | 1,534.05 | 1,537.71 | 1,511.27 | 1,518.45 | 26.5M |
| 2025-02-11 | 1,538.62 | 1,545.82 | 1,536.52 | 1,539.56 | 20.0M |
| 2025-02-10 | 1,558.14 | 1,560.12 | 1,547.64 | 1,547.64 | 20.3M |
| 2025-02-07 | 1,561.88 | 1,590.18 | 1,559.81 | 1,561.86 | 32.6M |
| 2025-02-06 | 1,546.51 | 1,567.16 | 1,540.47 | 1,567.16 | 43.7M |
| 2025-02-05 | 1,505.80 | 1,540.83 | 1,501.92 | 1,536.67 | 47.3M |
| 2025-02-04 | 1,503.80 | 1,508.52 | 1,491.05 | 1,505.10 | 24.9M |
| 2025-02-03 | 1,505.84 | 1,512.38 | 1,488.65 | 1,509.09 | 25.8M |
| 2025-01-31 | 1,547.20 | 1,547.20 | 1,532.60 | 1,532.60 | 26.2M |
| 2025-01-30 | 1,523.03 | 1,534.43 | 1,523.03 | 1,531.18 | 21.1M |
| 2025-01-29 | 1,534.58 | 1,545.48 | 1,528.63 | 1,528.63 | 21.8M |
| 2025-01-28 | 1,541.22 | 1,543.83 | 1,527.17 | 1,528.68 | 23.3M |
| 2025-01-27 | 1,546.17 | 1,546.64 | 1,519.31 | 1,544.19 | 25.8M |
| 2025-01-24 | 1,502.29 | 1,594.15 | 1,498.12 | 1,540.82 | 30.5M |
| 2025-01-23 | 1,495.92 | 1,501.55 | 1,485.18 | 1,496.57 | 22.2M |
| 2025-01-22 | 1,507.77 | 1,516.33 | 1,495.04 | 1,496.83 | 29.5M |
| 2025-01-21 | 1,469.77 | 1,493.43 | 1,459.95 | 1,490.93 | 27.6M |
| 2025-01-20 | 1,479.77 | 1,491.46 | 1,462.56 | 1,463.62 | 24.2M |
| 2025-01-17 | 1,515.64 | 1,519.62 | 1,479.47 | 1,487.76 | 31.4M |
| 2025-01-16 | 1,523.85 | 1,523.87 | 1,508.96 | 1,517.18 | 25.5M |
| 2025-01-15 | 1,487.49 | 1,525.63 | 1,487.49 | 1,525.63 | 27.0M |
| 2025-01-14 | 1,535.89 | 1,542.27 | 1,502.16 | 1,504.24 | 32.2M |
| 2025-01-13 | 1,543.16 | 1,547.66 | 1,530.63 | 1,531.65 | 23.1M |
| 2025-01-10 | 1,557.81 | 1,570.45 | 1,557.53 | 1,560.08 | 30.1M |
| 2025-01-09 | 1,542.33 | 1,560.70 | 1,542.33 | 1,559.79 | 22.0M |
| 2025-01-08 | 1,542.13 | 1,565.85 | 1,542.13 | 1,549.76 | 28.2M |
| 2025-01-07 | 1,542.02 | 1,548.89 | 1,535.91 | 1,539.40 | 25.9M |
| 2025-01-06 | 1,575.02 | 1,575.02 | 1,552.94 | 1,558.83 | 29.0M |
| 2025-01-03 | 1,579.55 | 1,582.82 | 1,565.06 | 1,582.82 | 20.4M |
| 2025-01-02 | 1,561.04 | 1,585.85 | 1,560.78 | 1,584.11 | 21.1M |