OMX Copenhagen All shares PI

OMXCPI
🏛️ denmark →
1,224.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,283.99 1,283.99 1,283.99 1,283.99 783.7K
09:01 1,283.92 1,283.92 1,283.92 1,283.92 89.5K
09:02 1,282.93 1,282.93 1,282.93 1,282.93 134.7K
09:03 1,276.55 1,276.55 1,276.55 1,276.55 461.1K
09:04 1,276.40 1,276.40 1,276.40 1,276.40 158.3K
09:05 1,276.92 1,276.92 1,276.92 1,276.92 123.1K
09:06 1,275.73 1,275.73 1,275.73 1,275.73 186.4K
09:07 1,274.78 1,274.78 1,274.78 1,274.78 128.8K
09:08 1,274.59 1,274.59 1,274.59 1,274.59 117.9K
09:09 1,274.49 1,274.49 1,274.49 1,274.49 147.1K
09:10 1,273.74 1,273.74 1,273.74 1,273.74 142.9K
09:11 1,273.49 1,273.49 1,273.49 1,273.49 118.5K
09:12 1,273.78 1,273.78 1,273.78 1,273.78 73.5K
09:13 1,274.30 1,274.30 1,274.30 1,274.30 55.8K
09:14 1,274.22 1,274.22 1,274.22 1,274.22 42.7K
09:15 1,274.02 1,274.02 1,274.02 1,274.02 48.6K
09:16 1,273.85 1,273.85 1,273.85 1,273.85 71.3K
09:17 1,273.88 1,273.88 1,273.88 1,273.88 97.5K
09:18 1,274.16 1,274.16 1,274.16 1,274.16 35.8K
09:19 1,274.49 1,274.49 1,274.49 1,274.49 65.8K
09:20 1,274.02 1,274.02 1,274.02 1,274.02 48.5K
09:21 1,274.16 1,274.16 1,274.16 1,274.16 32.2K
09:22 1,273.85 1,273.85 1,273.85 1,273.85 56.4K
09:23 1,273.47 1,273.47 1,273.47 1,273.47 32.9K
09:24 1,273.37 1,273.37 1,273.37 1,273.37 34.9K
09:25 1,273.17 1,273.17 1,273.17 1,273.17 67.6K
09:26 1,273.42 1,273.42 1,273.42 1,273.42 43.8K
09:27 1,273.32 1,273.32 1,273.32 1,273.32 32.6K
09:28 1,272.93 1,272.93 1,272.93 1,272.93 39.4K
09:29 1,273.42 1,273.42 1,273.42 1,273.42 30.7K
09:30 1,272.36 1,272.36 1,272.36 1,272.36 76.5K
09:31 1,272.31 1,272.31 1,272.31 1,272.31 16.9K
09:32 1,272.11 1,272.11 1,272.11 1,272.11 21.0K
09:33 1,271.10 1,271.10 1,271.10 1,271.10 68.2K
09:34 1,271.09 1,271.09 1,271.09 1,271.09 25.6K
09:35 1,271.22 1,271.22 1,271.22 1,271.22 43.8K
09:36 1,271.16 1,271.16 1,271.16 1,271.16 32.1K
09:37 1,270.75 1,270.75 1,270.75 1,270.75 59.3K
09:38 1,270.42 1,270.42 1,270.42 1,270.42 50.4K
09:39 1,270.47 1,270.47 1,270.47 1,270.47 32.0K
09:40 1,269.80 1,269.80 1,269.80 1,269.80 156.7K
09:41 1,270.13 1,270.13 1,270.13 1,270.13 72.7K
09:42 1,269.19 1,269.19 1,269.19 1,269.19 25.6K
09:43 1,269.16 1,269.16 1,269.16 1,269.16 37.6K
09:44 1,269.22 1,269.22 1,269.22 1,269.22 25.0K
09:45 1,269.26 1,269.26 1,269.26 1,269.26 28.9K
09:46 1,269.21 1,269.21 1,269.21 1,269.21 56.2K
09:47 1,268.79 1,268.79 1,268.79 1,268.79 74.5K
09:48 1,269.29 1,269.29 1,269.29 1,269.29 26.2K
09:49 1,270.96 1,270.96 1,270.96 1,270.96 27.2K
09:50 1,272.03 1,272.03 1,272.03 1,272.03 90.8K
09:51 1,272.63 1,272.63 1,272.63 1,272.63 59.5K
09:52 1,272.15 1,272.15 1,272.15 1,272.15 32.7K
09:53 1,272.37 1,272.37 1,272.37 1,272.37 28.2K
09:54 1,272.34 1,272.34 1,272.34 1,272.34 48.1K
09:55 1,272.27 1,272.27 1,272.27 1,272.27 32.8K
09:56 1,272.65 1,272.65 1,272.65 1,272.65 27.8K
09:57 1,272.48 1,272.48 1,272.48 1,272.48 18.1K
09:58 1,272.04 1,272.04 1,272.04 1,272.04 23.0K
09:59 1,272.20 1,272.20 1,272.20 1,272.20 19.7K
10:00 1,272.21 1,272.21 1,272.21 1,272.21 51.0K
10:01 1,271.70 1,271.70 1,271.70 1,271.70 64.9K
10:02 1,272.62 1,272.62 1,272.62 1,272.62 34.9K
10:03 1,273.07 1,273.07 1,273.07 1,273.07 22.8K
10:04 1,273.41 1,273.41 1,273.41 1,273.41 48.6K
10:05 1,273.48 1,273.48 1,273.48 1,273.48 31.0K
10:06 1,273.21 1,273.21 1,273.21 1,273.21 26.7K
10:07 1,273.07 1,273.07 1,273.07 1,273.07 37.1K
10:08 1,273.21 1,273.21 1,273.21 1,273.21 35.7K
10:09 1,273.69 1,273.69 1,273.69 1,273.69 15.9K
10:10 1,273.43 1,273.43 1,273.43 1,273.43 24.6K
10:11 1,273.91 1,273.91 1,273.91 1,273.91 13.7K
10:12 1,273.83 1,273.83 1,273.83 1,273.83 16.1K
10:13 1,273.53 1,273.53 1,273.53 1,273.53 19.6K
10:14 1,273.13 1,273.13 1,273.13 1,273.13 47.5K
10:15 1,273.15 1,273.15 1,273.15 1,273.15 31.2K
10:16 1,272.65 1,272.65 1,272.65 1,272.65 31.2K
10:17 1,272.69 1,272.69 1,272.69 1,272.69 59.1K
10:18 1,273.09 1,273.09 1,273.09 1,273.09 45.6K
10:19 1,273.31 1,273.31 1,273.31 1,273.31 27.5K
10:20 1,273.33 1,273.33 1,273.33 1,273.33 75.7K
10:21 1,273.44 1,273.44 1,273.44 1,273.44 20.2K
10:22 1,272.74 1,272.74 1,272.74 1,272.74 33.6K
10:23 1,273.34 1,273.34 1,273.34 1,273.34 25.5K
10:24 1,274.35 1,274.35 1,274.35 1,274.35 14.8K
10:25 1,273.17 1,273.17 1,273.17 1,273.17 78.8K
10:26 1,273.23 1,273.23 1,273.23 1,273.23 16.0K
10:27 1,273.11 1,273.11 1,273.11 1,273.11 76.2K
10:28 1,272.53 1,272.53 1,272.53 1,272.53 41.8K
10:29 1,272.15 1,272.15 1,272.15 1,272.15 40.4K
10:30 1,271.74 1,271.74 1,271.74 1,271.74 15.7K
10:31 1,272.63 1,272.63 1,272.63 1,272.63 17.6K
10:32 1,272.90 1,272.90 1,272.90 1,272.90 25.0K
10:33 1,272.76 1,272.76 1,272.76 1,272.76 22.8K
10:34 1,273.05 1,273.05 1,273.05 1,273.05 10.1K
10:35 1,272.74 1,272.74 1,272.74 1,272.74 26.5K
10:36 1,272.75 1,272.75 1,272.75 1,272.75 21.3K
10:37 1,273.43 1,273.43 1,273.43 1,273.43 76.3K
10:38 1,273.51 1,273.51 1,273.51 1,273.51 20.9K
10:39 1,273.72 1,273.72 1,273.72 1,273.72 25.2K
10:40 1,273.86 1,273.86 1,273.86 1,273.86 48.4K
10:41 1,274.05 1,274.05 1,274.05 1,274.05 15.6K
10:42 1,274.62 1,274.62 1,274.62 1,274.62 33.6K
10:43 1,274.92 1,274.92 1,274.92 1,274.92 22.0K
10:44 1,274.76 1,274.76 1,274.76 1,274.76 22.0K
10:45 1,274.60 1,274.60 1,274.60 1,274.60 23.2K
10:46 1,274.19 1,274.19 1,274.19 1,274.19 16.4K
10:47 1,273.73 1,273.73 1,273.73 1,273.73 32.5K
10:48 1,273.93 1,273.93 1,273.93 1,273.93 29.7K
10:49 1,274.00 1,274.00 1,274.00 1,274.00 25.6K
10:50 1,274.20 1,274.20 1,274.20 1,274.20 29.8K
10:51 1,274.22 1,274.22 1,274.22 1,274.22 38.1K
10:52 1,274.36 1,274.36 1,274.36 1,274.36 26.0K
10:53 1,274.35 1,274.35 1,274.35 1,274.35 42.9K
10:54 1,274.59 1,274.59 1,274.59 1,274.59 21.3K
10:55 1,274.85 1,274.85 1,274.85 1,274.85 28.1K
10:56 1,274.80 1,274.80 1,274.80 1,274.80 34.3K
10:57 1,274.96 1,274.96 1,274.96 1,274.96 82.4K
10:58 1,275.02 1,275.02 1,275.02 1,275.02 20.7K
10:59 1,275.55 1,275.55 1,275.55 1,275.55 17.2K
11:00 1,275.34 1,275.34 1,275.34 1,275.34 36.6K
11:01 1,275.00 1,275.00 1,275.00 1,275.00 45.0K
11:02 1,274.93 1,274.93 1,274.93 1,274.93 20.1K
11:03 1,275.24 1,275.24 1,275.24 1,275.24 33.3K
11:04 1,275.16 1,275.16 1,275.16 1,275.16 18.8K
11:05 1,274.99 1,274.99 1,274.99 1,274.99 29.7K
11:06 1,274.60 1,274.60 1,274.60 1,274.60 33.2K
11:07 1,274.37 1,274.37 1,274.37 1,274.37 22.3K
11:08 1,274.38 1,274.38 1,274.38 1,274.38 25.8K
11:09 1,274.12 1,274.12 1,274.12 1,274.12 29.5K
11:10 1,274.62 1,274.62 1,274.62 1,274.62 10.7K
11:11 1,274.19 1,274.19 1,274.19 1,274.19 27.3K
11:12 1,274.59 1,274.59 1,274.59 1,274.59 16.6K
11:13 1,275.39 1,275.39 1,275.39 1,275.39 19.9K
11:14 1,275.17 1,275.17 1,275.17 1,275.17 16.2K
11:15 1,275.09 1,275.09 1,275.09 1,275.09 13.4K
11:16 1,275.30 1,275.30 1,275.30 1,275.30 14.5K
11:17 1,275.34 1,275.34 1,275.34 1,275.34 11.7K
11:18 1,275.34 1,275.34 1,275.34 1,275.34 10.3K
11:19 1,275.20 1,275.20 1,275.20 1,275.20 28.8K
11:20 1,275.32 1,275.32 1,275.32 1,275.32 16.5K
11:21 1,275.42 1,275.42 1,275.42 1,275.42 11.8K
11:22 1,275.51 1,275.51 1,275.51 1,275.51 15.4K
11:23 1,274.98 1,274.98 1,274.98 1,274.98 36.2K
11:24 1,274.57 1,274.57 1,274.57 1,274.57 13.5K
11:25 1,274.26 1,274.26 1,274.26 1,274.26 20.4K
11:26 1,274.99 1,274.99 1,274.99 1,274.99 17.8K
11:27 1,274.66 1,274.66 1,274.66 1,274.66 15.6K
11:28 1,275.10 1,275.10 1,275.10 1,275.10 25.1K
11:29 1,274.73 1,274.73 1,274.73 1,274.73 17.4K
11:30 1,275.27 1,275.27 1,275.27 1,275.27 24.4K
11:31 1,275.27 1,275.27 1,275.27 1,275.27 14.9K
11:32 1,275.99 1,275.99 1,275.99 1,275.99 20.6K
11:33 1,276.13 1,276.13 1,276.13 1,276.13 14.4K
11:34 1,276.12 1,276.12 1,276.12 1,276.12 12.3K
11:35 1,275.96 1,275.96 1,275.96 1,275.96 78.5K
11:36 1,276.20 1,276.20 1,276.20 1,276.20 32.6K
11:37 1,276.53 1,276.53 1,276.53 1,276.53 23.6K
11:38 1,276.18 1,276.18 1,276.18 1,276.18 18.2K
11:39 1,276.27 1,276.27 1,276.27 1,276.27 21.0K
11:40 1,276.00 1,276.00 1,276.00 1,276.00 11.2K
11:41 1,275.14 1,275.14 1,275.14 1,275.14 27.8K
11:42 1,275.22 1,275.22 1,275.22 1,275.22 8.8K
11:43 1,275.54 1,275.54 1,275.54 1,275.54 41.6K
11:44 1,276.13 1,276.13 1,276.13 1,276.13 22.5K
11:45 1,276.28 1,276.28 1,276.28 1,276.28 7.7K
11:46 1,276.48 1,276.48 1,276.48 1,276.48 25.9K
11:47 1,276.19 1,276.19 1,276.19 1,276.19 9.5K
11:48 1,276.35 1,276.35 1,276.35 1,276.35 11.6K
11:49 1,276.22 1,276.22 1,276.22 1,276.22 37.7K
11:50 1,276.28 1,276.28 1,276.28 1,276.28 12.1K
11:51 1,276.49 1,276.49 1,276.49 1,276.49 12.5K
11:52 1,276.06 1,276.06 1,276.06 1,276.06 17.9K
11:53 1,276.31 1,276.31 1,276.31 1,276.31 194.8K
11:54 1,276.26 1,276.26 1,276.26 1,276.26 119.0K
11:55 1,276.49 1,276.49 1,276.49 1,276.49 14.0K
11:56 1,276.71 1,276.71 1,276.71 1,276.71 41.5K
11:57 1,276.68 1,276.68 1,276.68 1,276.68 19.4K
11:58 1,277.00 1,277.00 1,277.00 1,277.00 22.3K
11:59 1,277.26 1,277.26 1,277.26 1,277.26 13.4K
12:00 1,277.42 1,277.42 1,277.42 1,277.42 9.6K
12:01 1,277.36 1,277.36 1,277.36 1,277.36 12.0K
12:02 1,277.30 1,277.30 1,277.30 1,277.30 10.2K
12:03 1,277.60 1,277.60 1,277.60 1,277.60 14.2K
12:04 1,277.61 1,277.61 1,277.61 1,277.61 52.0K
12:05 1,277.36 1,277.36 1,277.36 1,277.36 19.8K
12:06 1,277.26 1,277.26 1,277.26 1,277.26 13.6K
12:07 1,277.00 1,277.00 1,277.00 1,277.00 10.4K
12:08 1,277.63 1,277.63 1,277.63 1,277.63 5.5K
12:09 1,277.77 1,277.77 1,277.77 1,277.77 21.5K
12:10 1,277.79 1,277.79 1,277.79 1,277.79 14.6K
12:11 1,277.82 1,277.82 1,277.82 1,277.82 39.5K
12:12 1,277.74 1,277.74 1,277.74 1,277.74 19.0K
12:13 1,277.40 1,277.40 1,277.40 1,277.40 19.6K
12:14 1,277.14 1,277.14 1,277.14 1,277.14 19.2K
12:15 1,277.12 1,277.12 1,277.12 1,277.12 118.2K
12:16 1,277.54 1,277.54 1,277.54 1,277.54 113.3K
12:17 1,277.68 1,277.68 1,277.68 1,277.68 13.1K
12:18 1,277.33 1,277.33 1,277.33 1,277.33 27.1K
12:19 1,278.05 1,278.05 1,278.05 1,278.05 11.1K
12:20 1,278.20 1,278.20 1,278.20 1,278.20 35.4K
12:21 1,278.04 1,278.04 1,278.04 1,278.04 17.6K
12:22 1,277.74 1,277.74 1,277.74 1,277.74 6.5K
12:23 1,277.63 1,277.63 1,277.63 1,277.63 19.1K
12:24 1,277.65 1,277.65 1,277.65 1,277.65 9.3K
12:25 1,277.52 1,277.52 1,277.52 1,277.52 50.3K
12:26 1,277.50 1,277.50 1,277.50 1,277.50 13.8K
12:27 1,277.45 1,277.45 1,277.45 1,277.45 2,757.5K
12:28 1,277.02 1,277.02 1,277.02 1,277.02 26.2K
12:29 1,276.80 1,276.80 1,276.80 1,276.80 18.8K
12:30 1,276.81 1,276.81 1,276.81 1,276.81 29.6K
12:31 1,276.79 1,276.79 1,276.79 1,276.79 27.0K
12:32 1,276.63 1,276.63 1,276.63 1,276.63 27.6K
12:33 1,276.51 1,276.51 1,276.51 1,276.51 11.6K
12:34 1,276.45 1,276.45 1,276.45 1,276.45 38.7K
12:35 1,276.30 1,276.30 1,276.30 1,276.30 15.2K
12:36 1,276.28 1,276.28 1,276.28 1,276.28 12.7K
12:37 1,276.22 1,276.22 1,276.22 1,276.22 21.9K
12:38 1,276.51 1,276.51 1,276.51 1,276.51 18.7K
12:39 1,276.54 1,276.54 1,276.54 1,276.54 6.0K
12:40 1,276.44 1,276.44 1,276.44 1,276.44 12.0K
12:41 1,276.55 1,276.55 1,276.55 1,276.55 9.7K
12:42 1,276.69 1,276.69 1,276.69 1,276.69 5.4K
12:43 1,276.88 1,276.88 1,276.88 1,276.88 9.8K
12:44 1,276.77 1,276.77 1,276.77 1,276.77 7.0K
12:45 1,276.40 1,276.40 1,276.40 1,276.40 14.1K
12:46 1,276.79 1,276.79 1,276.79 1,276.79 17.6K
12:47 1,276.82 1,276.82 1,276.82 1,276.82 9.2K
12:48 1,276.73 1,276.73 1,276.73 1,276.73 5.1K
12:49 1,276.73 1,276.73 1,276.73 1,276.73 3.4K
12:50 1,276.66 1,276.66 1,276.66 1,276.66 12.7K
12:51 1,276.75 1,276.75 1,276.75 1,276.75 10.3K
12:52 1,276.81 1,276.81 1,276.81 1,276.81 13.6K
12:53 1,276.30 1,276.30 1,276.30 1,276.30 58.4K
12:54 1,276.42 1,276.42 1,276.42 1,276.42 10.0K
12:55 1,276.26 1,276.26 1,276.26 1,276.26 30.5K
12:56 1,276.14 1,276.14 1,276.14 1,276.14 19.8K
12:57 1,276.26 1,276.26 1,276.26 1,276.26 18.4K
12:58 1,276.35 1,276.35 1,276.35 1,276.35 19.9K
12:59 1,275.83 1,275.83 1,275.83 1,275.83 19.6K
13:00 1,276.11 1,276.11 1,276.11 1,276.11 5.8K
13:01 1,276.06 1,276.06 1,276.06 1,276.06 6.9K
13:02 1,276.37 1,276.37 1,276.37 1,276.37 34.4K
13:03 1,276.57 1,276.57 1,276.57 1,276.57 20.9K
13:04 1,276.65 1,276.65 1,276.65 1,276.65 6.9K
13:05 1,276.67 1,276.67 1,276.67 1,276.67 32.5K
13:06 1,276.87 1,276.87 1,276.87 1,276.87 26.2K
13:07 1,276.49 1,276.49 1,276.49 1,276.49 6.6K
13:08 1,276.56 1,276.56 1,276.56 1,276.56 7.1K
13:09 1,276.61 1,276.61 1,276.61 1,276.61 7.4K
13:10 1,276.57 1,276.57 1,276.57 1,276.57 9.0K
13:11 1,276.79 1,276.79 1,276.79 1,276.79 29.0K
13:12 1,276.19 1,276.19 1,276.19 1,276.19 18.6K
13:13 1,276.42 1,276.42 1,276.42 1,276.42 7.0K
13:14 1,276.61 1,276.61 1,276.61 1,276.61 9.0K
13:15 1,276.54 1,276.54 1,276.54 1,276.54 13.1K
13:16 1,276.83 1,276.83 1,276.83 1,276.83 10.7K
13:17 1,276.88 1,276.88 1,276.88 1,276.88 8.4K
13:18 1,276.85 1,276.85 1,276.85 1,276.85 25.1K
13:19 1,276.87 1,276.87 1,276.87 1,276.87 15.8K
13:20 1,276.15 1,276.15 1,276.15 1,276.15 12.9K
13:21 1,276.23 1,276.23 1,276.23 1,276.23 43.2K
13:22 1,276.06 1,276.06 1,276.06 1,276.06 12.1K
13:23 1,275.73 1,275.73 1,275.73 1,275.73 17.1K
13:24 1,275.72 1,275.72 1,275.72 1,275.72 7.7K
13:25 1,275.78 1,275.78 1,275.78 1,275.78 6.4K
13:26 1,276.10 1,276.10 1,276.10 1,276.10 18.3K
13:27 1,275.92 1,275.92 1,275.92 1,275.92 11.9K
13:28 1,275.96 1,275.96 1,275.96 1,275.96 15.7K
13:29 1,275.72 1,275.72 1,275.72 1,275.72 17.0K
13:30 1,275.76 1,275.76 1,275.76 1,275.76 28.2K
13:31 1,275.79 1,275.79 1,275.79 1,275.79 11.4K
13:32 1,275.92 1,275.92 1,275.92 1,275.92 19.0K
13:33 1,275.53 1,275.53 1,275.53 1,275.53 9.2K
13:34 1,275.55 1,275.55 1,275.55 1,275.55 16.8K
13:35 1,275.58 1,275.58 1,275.58 1,275.58 163.3K
13:36 1,275.40 1,275.40 1,275.40 1,275.40 11.2K
13:37 1,275.44 1,275.44 1,275.44 1,275.44 49.5K
13:38 1,275.40 1,275.40 1,275.40 1,275.40 37.1K
13:39 1,275.39 1,275.39 1,275.39 1,275.39 15.4K
13:40 1,275.70 1,275.70 1,275.70 1,275.70 22.1K
13:41 1,275.56 1,275.56 1,275.56 1,275.56 12.4K
13:42 1,275.52 1,275.52 1,275.52 1,275.52 40.0K
13:43 1,275.57 1,275.57 1,275.57 1,275.57 34.5K
13:44 1,275.31 1,275.31 1,275.31 1,275.31 16.3K
13:45 1,275.72 1,275.72 1,275.72 1,275.72 16.1K
13:46 1,275.72 1,275.72 1,275.72 1,275.72 10.3K
13:47 1,275.77 1,275.77 1,275.77 1,275.77 7.8K
13:48 1,275.41 1,275.41 1,275.41 1,275.41 21.8K
13:49 1,275.16 1,275.16 1,275.16 1,275.16 11.2K
13:50 1,275.23 1,275.23 1,275.23 1,275.23 10.3K
13:51 1,275.27 1,275.27 1,275.27 1,275.27 18.9K
13:52 1,275.10 1,275.10 1,275.10 1,275.10 6.9K
13:53 1,275.14 1,275.14 1,275.14 1,275.14 78.6K
13:54 1,276.22 1,276.22 1,276.22 1,276.22 30.3K
13:55 1,275.69 1,275.69 1,275.69 1,275.69 7.1K
13:56 1,275.67 1,275.67 1,275.67 1,275.67 15.3K
13:57 1,276.42 1,276.42 1,276.42 1,276.42 16.8K
13:58 1,276.05 1,276.05 1,276.05 1,276.05 8.9K
13:59 1,276.03 1,276.03 1,276.03 1,276.03 10.5K
14:00 1,275.85 1,275.85 1,275.85 1,275.85 11.7K
14:01 1,275.64 1,275.64 1,275.64 1,275.64 8.3K
14:02 1,275.38 1,275.38 1,275.38 1,275.38 80.9K
14:03 1,275.49 1,275.49 1,275.49 1,275.49 18.3K
14:04 1,275.40 1,275.40 1,275.40 1,275.40 9.5K
14:05 1,275.62 1,275.62 1,275.62 1,275.62 51.8K
14:06 1,275.80 1,275.80 1,275.80 1,275.80 29.3K
14:07 1,275.92 1,275.92 1,275.92 1,275.92 16.1K
14:08 1,275.86 1,275.86 1,275.86 1,275.86 24.9K
14:09 1,275.69 1,275.69 1,275.69 1,275.69 68.2K
14:10 1,275.60 1,275.60 1,275.60 1,275.60 25.5K
14:11 1,275.39 1,275.39 1,275.39 1,275.39 17.4K
14:12 1,275.53 1,275.53 1,275.53 1,275.53 16.9K
14:13 1,275.66 1,275.66 1,275.66 1,275.66 14.9K
14:14 1,275.47 1,275.47 1,275.47 1,275.47 68.1K
14:15 1,275.39 1,275.39 1,275.39 1,275.39 21.5K
14:16 1,275.43 1,275.43 1,275.43 1,275.43 32.6K
14:17 1,275.54 1,275.54 1,275.54 1,275.54 59.9K
14:18 1,275.52 1,275.52 1,275.52 1,275.52 36.3K
14:19 1,275.27 1,275.27 1,275.27 1,275.27 22.2K
14:20 1,275.36 1,275.36 1,275.36 1,275.36 13.2K
14:21 1,275.53 1,275.53 1,275.53 1,275.53 31.7K
14:22 1,275.63 1,275.63 1,275.63 1,275.63 21.3K
14:23 1,275.90 1,275.90 1,275.90 1,275.90 7.6K
14:24 1,275.65 1,275.65 1,275.65 1,275.65 9.3K
14:25 1,275.37 1,275.37 1,275.37 1,275.37 138.5K
14:26 1,275.49 1,275.49 1,275.49 1,275.49 25.8K
14:27 1,275.60 1,275.60 1,275.60 1,275.60 10.1K
14:28 1,275.68 1,275.68 1,275.68 1,275.68 31.6K
14:29 1,275.79 1,275.79 1,275.79 1,275.79 13.3K
14:30 1,275.78 1,275.78 1,275.78 1,275.78 8.4K
14:31 1,275.78 1,275.78 1,275.78 1,275.78 46.2K
14:32 1,276.02 1,276.02 1,276.02 1,276.02 32.4K
14:33 1,275.86 1,275.86 1,275.86 1,275.86 12.0K
14:34 1,275.40 1,275.40 1,275.40 1,275.40 17.9K
14:35 1,275.51 1,275.51 1,275.51 1,275.51 14.4K
14:36 1,275.44 1,275.44 1,275.44 1,275.44 53.9K
14:37 1,275.23 1,275.23 1,275.23 1,275.23 30.5K
14:38 1,275.52 1,275.52 1,275.52 1,275.52 90.3K
14:39 1,275.55 1,275.55 1,275.55 1,275.55 10.4K
14:40 1,274.29 1,274.29 1,274.29 1,274.29 35.4K
14:41 1,274.72 1,274.72 1,274.72 1,274.72 95.9K
14:42 1,275.51 1,275.51 1,275.51 1,275.51 66.2K
14:43 1,275.44 1,275.44 1,275.44 1,275.44 10.0K
14:44 1,275.47 1,275.47 1,275.47 1,275.47 112.8K
14:45 1,275.55 1,275.55 1,275.55 1,275.55 8.2K
14:46 1,275.63 1,275.63 1,275.63 1,275.63 4.4K
14:47 1,275.62 1,275.62 1,275.62 1,275.62 10.3K
14:48 1,275.60 1,275.60 1,275.60 1,275.60 9.8K
14:49 1,275.75 1,275.75 1,275.75 1,275.75 6.6K
14:50 1,275.76 1,275.76 1,275.76 1,275.76 5.1K
14:51 1,276.45 1,276.45 1,276.45 1,276.45 21.0K
14:52 1,276.36 1,276.36 1,276.36 1,276.36 16.9K
14:53 1,276.63 1,276.63 1,276.63 1,276.63 27.7K
14:54 1,276.41 1,276.41 1,276.41 1,276.41 20.8K
14:55 1,276.74 1,276.74 1,276.74 1,276.74 9.1K
14:56 1,276.61 1,276.61 1,276.61 1,276.61 49.5K
14:57 1,276.29 1,276.29 1,276.29 1,276.29 16.1K
14:58 1,276.32 1,276.32 1,276.32 1,276.32 20.5K
14:59 1,276.31 1,276.31 1,276.31 1,276.31 8.8K
15:00 1,276.45 1,276.45 1,276.45 1,276.45 47.0K
15:01 1,276.57 1,276.57 1,276.57 1,276.57 18.7K
15:02 1,276.49 1,276.49 1,276.49 1,276.49 6.0K
15:03 1,276.60 1,276.60 1,276.60 1,276.60 5.7K
15:04 1,276.55 1,276.55 1,276.55 1,276.55 28.6K
15:05 1,276.46 1,276.46 1,276.46 1,276.46 9.2K
15:06 1,276.48 1,276.48 1,276.48 1,276.48 33.0K
15:07 1,276.96 1,276.96 1,276.96 1,276.96 18.4K
15:08 1,276.91 1,276.91 1,276.91 1,276.91 15.3K
15:09 1,276.79 1,276.79 1,276.79 1,276.79 8.9K
15:10 1,276.99 1,276.99 1,276.99 1,276.99 22.4K
15:11 1,276.76 1,276.76 1,276.76 1,276.76 13.0K
15:12 1,276.86 1,276.86 1,276.86 1,276.86 7.5K
15:13 1,276.96 1,276.96 1,276.96 1,276.96 32.7K
15:14 1,276.85 1,276.85 1,276.85 1,276.85 18.3K
15:15 1,276.90 1,276.90 1,276.90 1,276.90 11.5K
15:16 1,277.12 1,277.12 1,277.12 1,277.12 12.2K
15:17 1,276.71 1,276.71 1,276.71 1,276.71 15.6K
15:18 1,276.76 1,276.76 1,276.76 1,276.76 10.0K
15:19 1,277.23 1,277.23 1,277.23 1,277.23 12.3K
15:20 1,277.13 1,277.13 1,277.13 1,277.13 12.1K
15:21 1,277.58 1,277.58 1,277.58 1,277.58 14.0K
15:22 1,277.67 1,277.67 1,277.67 1,277.67 9.8K
15:23 1,277.62 1,277.62 1,277.62 1,277.62 16.7K
15:24 1,277.67 1,277.67 1,277.67 1,277.67 14.7K
15:25 1,277.74 1,277.74 1,277.74 1,277.74 25.6K
15:26 1,278.06 1,278.06 1,278.06 1,278.06 24.2K
15:27 1,278.00 1,278.00 1,278.00 1,278.00 21.3K
15:28 1,277.60 1,277.60 1,277.60 1,277.60 20.2K
15:29 1,278.25 1,278.25 1,278.25 1,278.25 13.4K
15:30 1,277.03 1,277.03 1,277.03 1,277.03 112.1K
15:31 1,276.47 1,276.47 1,276.47 1,276.47 30.7K
15:32 1,278.86 1,278.86 1,278.86 1,278.86 50.5K
15:33 1,278.12 1,278.12 1,278.12 1,278.12 52.5K
15:34 1,278.12 1,278.12 1,278.12 1,278.12 34.6K
15:35 1,278.23 1,278.23 1,278.23 1,278.23 26.6K
15:36 1,278.60 1,278.60 1,278.60 1,278.60 23.9K
15:37 1,279.24 1,279.24 1,279.24 1,279.24 111.8K
15:38 1,278.85 1,278.85 1,278.85 1,278.85 36.8K
15:39 1,279.51 1,279.51 1,279.51 1,279.51 17.0K
15:40 1,280.24 1,280.24 1,280.24 1,280.24 45.6K
15:41 1,280.68 1,280.68 1,280.68 1,280.68 34.5K
15:42 1,280.72 1,280.72 1,280.72 1,280.72 25.2K
15:43 1,281.36 1,281.36 1,281.36 1,281.36 42.8K
15:44 1,281.46 1,281.46 1,281.46 1,281.46 26.8K
15:45 1,279.98 1,279.98 1,279.98 1,279.98 40.8K
15:46 1,280.58 1,280.58 1,280.58 1,280.58 82.9K
15:47 1,279.89 1,279.89 1,279.89 1,279.89 39.7K
15:48 1,280.73 1,280.73 1,280.73 1,280.73 63.5K
15:49 1,280.12 1,280.12 1,280.12 1,280.12 22.4K
15:50 1,280.78 1,280.78 1,280.78 1,280.78 30.3K
15:51 1,280.35 1,280.35 1,280.35 1,280.35 31.2K
15:52 1,279.92 1,279.92 1,279.92 1,279.92 18.2K
15:53 1,280.96 1,280.96 1,280.96 1,280.96 38.2K
15:54 1,280.87 1,280.87 1,280.87 1,280.87 41.5K
15:55 1,280.95 1,280.95 1,280.95 1,280.95 20.8K
15:56 1,281.45 1,281.45 1,281.45 1,281.45 26.8K
15:57 1,281.64 1,281.64 1,281.64 1,281.64 38.8K
15:58 1,281.77 1,281.77 1,281.77 1,281.77 135.6K
15:59 1,282.21 1,282.21 1,282.21 1,282.21 164.2K
16:00 1,283.32 1,283.32 1,283.32 1,283.32 108.9K
16:01 1,283.47 1,283.47 1,283.47 1,283.47 46.6K
16:02 1,283.01 1,283.01 1,283.01 1,283.01 64.0K
16:03 1,282.60 1,282.60 1,282.60 1,282.60 43.9K
16:04 1,282.90 1,282.90 1,282.90 1,282.90 32.0K
16:05 1,282.65 1,282.65 1,282.65 1,282.65 22.3K
16:06 1,282.14 1,282.14 1,282.14 1,282.14 41.0K
16:07 1,282.35 1,282.35 1,282.35 1,282.35 29.7K
16:08 1,282.42 1,282.42 1,282.42 1,282.42 44.2K
16:09 1,282.33 1,282.33 1,282.33 1,282.33 25.0K
16:10 1,282.62 1,282.62 1,282.62 1,282.62 46.2K
16:11 1,282.52 1,282.52 1,282.52 1,282.52 37.1K
16:12 1,281.68 1,281.68 1,281.68 1,281.68 22.5K
16:13 1,281.46 1,281.46 1,281.46 1,281.46 70.9K
16:14 1,282.34 1,282.34 1,282.34 1,282.34 41.2K
16:15 1,283.18 1,283.18 1,283.18 1,283.18 74.5K
16:16 1,283.13 1,283.13 1,283.13 1,283.13 42.5K
16:17 1,283.02 1,283.02 1,283.02 1,283.02 75.9K
16:18 1,283.12 1,283.12 1,283.12 1,283.12 25.0K
16:19 1,283.13 1,283.13 1,283.13 1,283.13 51.3K
16:20 1,283.05 1,283.05 1,283.05 1,283.05 35.8K
16:21 1,282.56 1,282.56 1,282.56 1,282.56 41.3K
16:22 1,282.83 1,282.83 1,282.83 1,282.83 38.3K
16:23 1,282.26 1,282.26 1,282.26 1,282.26 36.2K
16:24 1,281.95 1,281.95 1,281.95 1,281.95 28.4K
16:25 1,281.97 1,281.97 1,281.97 1,281.97 39.8K
16:26 1,281.31 1,281.31 1,281.31 1,281.31 51.3K
16:27 1,281.45 1,281.45 1,281.45 1,281.45 38.5K
16:28 1,281.52 1,281.52 1,281.52 1,281.52 23.6K
16:29 1,281.37 1,281.37 1,281.37 1,281.37 49.4K
16:30 1,281.19 1,281.19 1,281.19 1,281.19 39.6K
16:31 1,280.96 1,280.96 1,280.96 1,280.96 101.2K
16:32 1,280.28 1,280.28 1,280.28 1,280.28 75.2K
16:33 1,280.04 1,280.04 1,280.04 1,280.04 58.1K
16:34 1,279.56 1,279.56 1,279.56 1,279.56 113.7K
16:35 1,278.83 1,278.83 1,278.83 1,278.83 48.2K
16:36 1,277.17 1,277.17 1,277.17 1,277.17 44.9K
16:37 1,277.37 1,277.37 1,277.37 1,277.37 77.1K
16:38 1,277.03 1,277.03 1,277.03 1,277.03 49.8K
16:39 1,277.54 1,277.54 1,277.54 1,277.54 35.4K
16:40 1,276.97 1,276.97 1,276.97 1,276.97 40.8K
16:41 1,276.60 1,276.60 1,276.60 1,276.60 74.9K
16:42 1,276.78 1,276.78 1,276.78 1,276.78 38.7K
16:43 1,276.64 1,276.64 1,276.64 1,276.64 68.9K
16:44 1,276.64 1,276.64 1,276.64 1,276.64 62.6K
16:45 1,276.18 1,276.18 1,276.18 1,276.18 37.0K
16:46 1,276.29 1,276.29 1,276.29 1,276.29 37.7K
16:47 1,276.48 1,276.48 1,276.48 1,276.48 55.2K
16:48 1,276.60 1,276.60 1,276.60 1,276.60 48.1K
16:49 1,276.33 1,276.33 1,276.33 1,276.33 67.9K
16:50 1,276.52 1,276.52 1,276.52 1,276.52 68.2K
16:51 1,275.82 1,275.82 1,275.82 1,275.82 75.9K
16:52 1,276.10 1,276.10 1,276.10 1,276.10 91.2K
16:53 1,276.64 1,276.64 1,276.64 1,276.64 69.2K
16:54 1,276.90 1,276.90 1,276.90 1,276.90 46.2K
16:55 1,276.29 1,276.29 1,276.29 1,276.29 58.9K
16:59 1,276.16 1,276.16 1,276.16 1,276.16 5,128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available