OMX Copenhagen All shares PI

OMXCPI
🏛️ denmark →
1,236.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,265.04 1,265.04 1,265.04 1,265.04 593.3K
09:02 1,262.67 1,262.67 1,262.67 1,262.67 136.7K
09:03 1,261.43 1,261.43 1,261.43 1,261.43 80.9K
09:04 1,258.08 1,258.08 1,258.08 1,258.08 142.2K
09:05 1,257.58 1,257.58 1,257.58 1,257.58 61.7K
09:06 1,258.42 1,258.42 1,258.42 1,258.42 52.4K
09:07 1,258.22 1,258.22 1,258.22 1,258.22 129.3K
09:08 1,257.11 1,257.11 1,257.11 1,257.11 69.7K
09:09 1,256.82 1,256.82 1,256.82 1,256.82 60.3K
09:10 1,258.17 1,258.17 1,258.17 1,258.17 77.9K
09:11 1,258.58 1,258.58 1,258.58 1,258.58 93.7K
09:12 1,258.00 1,258.00 1,258.00 1,258.00 61.3K
09:13 1,257.95 1,257.95 1,257.95 1,257.95 97.4K
09:14 1,257.24 1,257.24 1,257.24 1,257.24 62.1K
09:15 1,257.12 1,257.12 1,257.12 1,257.12 111.7K
09:16 1,257.41 1,257.41 1,257.41 1,257.41 44.0K
09:17 1,257.25 1,257.25 1,257.25 1,257.25 36.0K
09:18 1,257.58 1,257.58 1,257.58 1,257.58 55.2K
09:19 1,257.71 1,257.71 1,257.71 1,257.71 36.3K
09:20 1,258.29 1,258.29 1,258.29 1,258.29 34.3K
09:21 1,257.93 1,257.93 1,257.93 1,257.93 32.3K
09:22 1,257.62 1,257.62 1,257.62 1,257.62 35.0K
09:23 1,258.22 1,258.22 1,258.22 1,258.22 24.1K
09:24 1,258.27 1,258.27 1,258.27 1,258.27 51.6K
09:25 1,258.47 1,258.47 1,258.47 1,258.47 16.7K
09:26 1,258.71 1,258.71 1,258.71 1,258.71 52.4K
09:27 1,259.19 1,259.19 1,259.19 1,259.19 29.8K
09:28 1,260.03 1,260.03 1,260.03 1,260.03 48.1K
09:29 1,260.95 1,260.95 1,260.95 1,260.95 29.7K
09:30 1,260.11 1,260.11 1,260.11 1,260.11 29.3K
09:31 1,259.51 1,259.51 1,259.51 1,259.51 48.0K
09:32 1,259.78 1,259.78 1,259.78 1,259.78 28.6K
09:33 1,259.86 1,259.86 1,259.86 1,259.86 33.0K
09:34 1,259.44 1,259.44 1,259.44 1,259.44 97.6K
09:35 1,259.83 1,259.83 1,259.83 1,259.83 40.2K
09:36 1,260.42 1,260.42 1,260.42 1,260.42 60.2K
09:37 1,261.10 1,261.10 1,261.10 1,261.10 37.5K
09:38 1,261.26 1,261.26 1,261.26 1,261.26 37.5K
09:39 1,261.83 1,261.83 1,261.83 1,261.83 37.5K
09:40 1,261.70 1,261.70 1,261.70 1,261.70 33.6K
09:41 1,260.73 1,260.73 1,260.73 1,260.73 43.7K
09:42 1,260.65 1,260.65 1,260.65 1,260.65 16.5K
09:43 1,260.67 1,260.67 1,260.67 1,260.67 45.7K
09:44 1,261.00 1,261.00 1,261.00 1,261.00 28.1K
09:45 1,260.41 1,260.41 1,260.41 1,260.41 22.1K
09:46 1,259.99 1,259.99 1,259.99 1,259.99 48.5K
09:47 1,260.11 1,260.11 1,260.11 1,260.11 88.2K
09:48 1,259.47 1,259.47 1,259.47 1,259.47 76.1K
09:49 1,260.03 1,260.03 1,260.03 1,260.03 18.2K
09:50 1,260.01 1,260.01 1,260.01 1,260.01 15.6K
09:51 1,259.89 1,259.89 1,259.89 1,259.89 16.0K
09:52 1,260.95 1,260.95 1,260.95 1,260.95 52.1K
09:53 1,261.48 1,261.48 1,261.48 1,261.48 18.7K
09:54 1,261.69 1,261.69 1,261.69 1,261.69 45.5K
09:55 1,262.05 1,262.05 1,262.05 1,262.05 85.1K
09:56 1,262.49 1,262.49 1,262.49 1,262.49 16.9K
09:57 1,262.54 1,262.54 1,262.54 1,262.54 28.6K
09:58 1,262.38 1,262.38 1,262.38 1,262.38 17.4K
09:59 1,262.65 1,262.65 1,262.65 1,262.65 32.1K
10:00 1,262.75 1,262.75 1,262.75 1,262.75 26.7K
10:01 1,263.03 1,263.03 1,263.03 1,263.03 162.9K
10:02 1,262.45 1,262.45 1,262.45 1,262.45 24.9K
10:03 1,262.68 1,262.68 1,262.68 1,262.68 30.8K
10:04 1,262.21 1,262.21 1,262.21 1,262.21 23.6K
10:05 1,262.33 1,262.33 1,262.33 1,262.33 28.7K
10:06 1,261.98 1,261.98 1,261.98 1,261.98 72.1K
10:07 1,261.96 1,261.96 1,261.96 1,261.96 18.7K
10:08 1,262.10 1,262.10 1,262.10 1,262.10 16.2K
10:09 1,262.15 1,262.15 1,262.15 1,262.15 45.6K
10:10 1,262.05 1,262.05 1,262.05 1,262.05 26.9K
10:11 1,262.54 1,262.54 1,262.54 1,262.54 16.3K
10:12 1,262.98 1,262.98 1,262.98 1,262.98 27.3K
10:13 1,263.29 1,263.29 1,263.29 1,263.29 25.3K
10:14 1,263.37 1,263.37 1,263.37 1,263.37 39.5K
10:15 1,262.54 1,262.54 1,262.54 1,262.54 30.4K
10:16 1,262.35 1,262.35 1,262.35 1,262.35 24.6K
10:17 1,262.58 1,262.58 1,262.58 1,262.58 17.5K
10:18 1,261.94 1,261.94 1,261.94 1,261.94 32.2K
10:19 1,262.35 1,262.35 1,262.35 1,262.35 16.3K
10:20 1,262.75 1,262.75 1,262.75 1,262.75 26.5K
10:21 1,262.90 1,262.90 1,262.90 1,262.90 19.3K
10:22 1,262.63 1,262.63 1,262.63 1,262.63 35.1K
10:23 1,262.76 1,262.76 1,262.76 1,262.76 35.7K
10:24 1,262.79 1,262.79 1,262.79 1,262.79 14.5K
10:25 1,262.34 1,262.34 1,262.34 1,262.34 32.9K
10:26 1,262.82 1,262.82 1,262.82 1,262.82 101.3K
10:27 1,262.98 1,262.98 1,262.98 1,262.98 15.2K
10:28 1,263.17 1,263.17 1,263.17 1,263.17 19.6K
10:29 1,263.61 1,263.61 1,263.61 1,263.61 18.8K
10:30 1,263.57 1,263.57 1,263.57 1,263.57 28.5K
10:31 1,262.60 1,262.60 1,262.60 1,262.60 85.3K
10:32 1,262.42 1,262.42 1,262.42 1,262.42 69.7K
10:33 1,262.64 1,262.64 1,262.64 1,262.64 31.5K
10:34 1,262.79 1,262.79 1,262.79 1,262.79 21.1K
10:35 1,262.46 1,262.46 1,262.46 1,262.46 16.0K
10:36 1,262.51 1,262.51 1,262.51 1,262.51 91.0K
10:37 1,261.82 1,261.82 1,261.82 1,261.82 29.3K
10:38 1,261.51 1,261.51 1,261.51 1,261.51 22.6K
10:39 1,261.23 1,261.23 1,261.23 1,261.23 58.2K
10:40 1,261.07 1,261.07 1,261.07 1,261.07 21.7K
10:41 1,260.85 1,260.85 1,260.85 1,260.85 43.7K
10:42 1,261.14 1,261.14 1,261.14 1,261.14 25.2K
10:43 1,261.55 1,261.55 1,261.55 1,261.55 23.4K
10:44 1,261.18 1,261.18 1,261.18 1,261.18 14.7K
10:45 1,261.00 1,261.00 1,261.00 1,261.00 13.3K
10:46 1,261.20 1,261.20 1,261.20 1,261.20 6.1K
10:47 1,261.05 1,261.05 1,261.05 1,261.05 80.3K
10:48 1,260.87 1,260.87 1,260.87 1,260.87 22.3K
10:49 1,260.74 1,260.74 1,260.74 1,260.74 24.8K
10:50 1,260.41 1,260.41 1,260.41 1,260.41 19.2K
10:51 1,260.44 1,260.44 1,260.44 1,260.44 14.8K
10:52 1,260.07 1,260.07 1,260.07 1,260.07 13.6K
10:53 1,259.52 1,259.52 1,259.52 1,259.52 40.2K
10:54 1,259.83 1,259.83 1,259.83 1,259.83 34.3K
10:55 1,260.11 1,260.11 1,260.11 1,260.11 29.3K
10:56 1,259.60 1,259.60 1,259.60 1,259.60 33.7K
10:57 1,259.80 1,259.80 1,259.80 1,259.80 28.5K
10:58 1,259.84 1,259.84 1,259.84 1,259.84 12.4K
10:59 1,260.08 1,260.08 1,260.08 1,260.08 11.1K
11:00 1,259.76 1,259.76 1,259.76 1,259.76 17.3K
11:01 1,260.06 1,260.06 1,260.06 1,260.06 12.4K
11:02 1,260.20 1,260.20 1,260.20 1,260.20 21.7K
11:03 1,259.88 1,259.88 1,259.88 1,259.88 114.0K
11:04 1,260.08 1,260.08 1,260.08 1,260.08 5.1K
11:05 1,259.73 1,259.73 1,259.73 1,259.73 286.3K
11:06 1,259.60 1,259.60 1,259.60 1,259.60 17.3K
11:07 1,259.36 1,259.36 1,259.36 1,259.36 12.9K
11:08 1,259.59 1,259.59 1,259.59 1,259.59 8.6K
11:09 1,259.28 1,259.28 1,259.28 1,259.28 7.4K
11:10 1,259.26 1,259.26 1,259.26 1,259.26 12.5K
11:11 1,259.10 1,259.10 1,259.10 1,259.10 34.4K
11:12 1,259.39 1,259.39 1,259.39 1,259.39 18.4K
11:13 1,259.21 1,259.21 1,259.21 1,259.21 12.6K
11:14 1,259.01 1,259.01 1,259.01 1,259.01 24.7K
11:15 1,259.18 1,259.18 1,259.18 1,259.18 9.3K
11:16 1,259.07 1,259.07 1,259.07 1,259.07 23.3K
11:17 1,259.06 1,259.06 1,259.06 1,259.06 19.9K
11:18 1,259.08 1,259.08 1,259.08 1,259.08 12.0K
11:19 1,258.84 1,258.84 1,258.84 1,258.84 5.1K
11:20 1,259.45 1,259.45 1,259.45 1,259.45 14.8K
11:21 1,259.47 1,259.47 1,259.47 1,259.47 18.0K
11:22 1,259.46 1,259.46 1,259.46 1,259.46 5.5K
11:23 1,258.85 1,258.85 1,258.85 1,258.85 39.4K
11:24 1,258.83 1,258.83 1,258.83 1,258.83 31.8K
11:25 1,258.82 1,258.82 1,258.82 1,258.82 34.7K
11:26 1,258.84 1,258.84 1,258.84 1,258.84 12.2K
11:27 1,259.36 1,259.36 1,259.36 1,259.36 257.8K
11:28 1,258.59 1,258.59 1,258.59 1,258.59 20.1K
11:29 1,258.43 1,258.43 1,258.43 1,258.43 40.1K
11:30 1,258.29 1,258.29 1,258.29 1,258.29 48.0K
11:31 1,258.41 1,258.41 1,258.41 1,258.41 29.2K
11:32 1,258.61 1,258.61 1,258.61 1,258.61 24.3K
11:33 1,258.52 1,258.52 1,258.52 1,258.52 24.1K
11:34 1,258.16 1,258.16 1,258.16 1,258.16 19.1K
11:35 1,258.06 1,258.06 1,258.06 1,258.06 85.7K
11:36 1,258.12 1,258.12 1,258.12 1,258.12 8.4K
11:37 1,257.75 1,257.75 1,257.75 1,257.75 24.3K
11:38 1,257.72 1,257.72 1,257.72 1,257.72 16.1K
11:39 1,257.58 1,257.58 1,257.58 1,257.58 19.2K
11:40 1,257.77 1,257.77 1,257.77 1,257.77 9.2K
11:41 1,257.51 1,257.51 1,257.51 1,257.51 15.2K
11:42 1,257.64 1,257.64 1,257.64 1,257.64 113.2K
11:43 1,257.79 1,257.79 1,257.79 1,257.79 15.0K
11:44 1,257.78 1,257.78 1,257.78 1,257.78 8.8K
11:45 1,257.61 1,257.61 1,257.61 1,257.61 19.5K
11:46 1,256.93 1,256.93 1,256.93 1,256.93 81.9K
11:47 1,256.36 1,256.36 1,256.36 1,256.36 37.5K
11:48 1,256.63 1,256.63 1,256.63 1,256.63 18.4K
11:49 1,256.47 1,256.47 1,256.47 1,256.47 47.5K
11:50 1,256.42 1,256.42 1,256.42 1,256.42 19.7K
11:51 1,256.87 1,256.87 1,256.87 1,256.87 10.1K
11:52 1,256.57 1,256.57 1,256.57 1,256.57 22.9K
11:53 1,256.47 1,256.47 1,256.47 1,256.47 38.3K
11:54 1,256.20 1,256.20 1,256.20 1,256.20 28.0K
11:55 1,256.44 1,256.44 1,256.44 1,256.44 46.7K
11:56 1,256.13 1,256.13 1,256.13 1,256.13 43.6K
11:57 1,256.08 1,256.08 1,256.08 1,256.08 15.7K
11:58 1,256.02 1,256.02 1,256.02 1,256.02 12.1K
11:59 1,255.69 1,255.69 1,255.69 1,255.69 14.0K
12:00 1,254.49 1,254.49 1,254.49 1,254.49 32.7K
12:01 1,254.43 1,254.43 1,254.43 1,254.43 35.8K
12:02 1,254.37 1,254.37 1,254.37 1,254.37 16.7K
12:03 1,254.35 1,254.35 1,254.35 1,254.35 11.2K
12:04 1,254.29 1,254.29 1,254.29 1,254.29 7.9K
12:05 1,253.82 1,253.82 1,253.82 1,253.82 27.5K
12:06 1,253.67 1,253.67 1,253.67 1,253.67 11.8K
12:07 1,254.55 1,254.55 1,254.55 1,254.55 15.0K
12:08 1,254.66 1,254.66 1,254.66 1,254.66 17.2K
12:09 1,254.61 1,254.61 1,254.61 1,254.61 11.4K
12:10 1,254.86 1,254.86 1,254.86 1,254.86 9.2K
12:11 1,254.96 1,254.96 1,254.96 1,254.96 20.4K
12:12 1,255.00 1,255.00 1,255.00 1,255.00 9.2K
12:13 1,254.77 1,254.77 1,254.77 1,254.77 9.9K
12:14 1,254.93 1,254.93 1,254.93 1,254.93 7.8K
12:15 1,254.84 1,254.84 1,254.84 1,254.84 9.4K
12:16 1,254.96 1,254.96 1,254.96 1,254.96 14.5K
12:17 1,255.14 1,255.14 1,255.14 1,255.14 19.7K
12:18 1,255.31 1,255.31 1,255.31 1,255.31 8.0K
12:19 1,255.75 1,255.75 1,255.75 1,255.75 11.1K
12:20 1,257.40 1,257.40 1,257.40 1,257.40 168.1K
12:21 1,256.77 1,256.77 1,256.77 1,256.77 70.2K
12:22 1,257.77 1,257.77 1,257.77 1,257.77 40.8K
12:23 1,257.57 1,257.57 1,257.57 1,257.57 16.5K
12:24 1,257.10 1,257.10 1,257.10 1,257.10 29.5K
12:25 1,257.23 1,257.23 1,257.23 1,257.23 9.2K
12:26 1,256.03 1,256.03 1,256.03 1,256.03 17.6K
12:27 1,255.44 1,255.44 1,255.44 1,255.44 17.9K
12:28 1,256.05 1,256.05 1,256.05 1,256.05 15.1K
12:29 1,255.78 1,255.78 1,255.78 1,255.78 8.8K
12:30 1,256.38 1,256.38 1,256.38 1,256.38 13.9K
12:31 1,255.51 1,255.51 1,255.51 1,255.51 27.0K
12:32 1,255.60 1,255.60 1,255.60 1,255.60 19.3K
12:33 1,255.55 1,255.55 1,255.55 1,255.55 14.4K
12:34 1,255.44 1,255.44 1,255.44 1,255.44 23.3K
12:35 1,255.25 1,255.25 1,255.25 1,255.25 8.0K
12:36 1,254.36 1,254.36 1,254.36 1,254.36 37.1K
12:37 1,253.94 1,253.94 1,253.94 1,253.94 16.4K
12:38 1,253.94 1,253.94 1,253.94 1,253.94 15.4K
12:39 1,254.19 1,254.19 1,254.19 1,254.19 17.9K
12:40 1,253.59 1,253.59 1,253.59 1,253.59 22.3K
12:41 1,253.98 1,253.98 1,253.98 1,253.98 26.8K
12:42 1,253.53 1,253.53 1,253.53 1,253.53 41.4K
12:43 1,253.62 1,253.62 1,253.62 1,253.62 8.2K
12:44 1,253.69 1,253.69 1,253.69 1,253.69 29.8K
12:45 1,253.37 1,253.37 1,253.37 1,253.37 14.9K
12:46 1,253.43 1,253.43 1,253.43 1,253.43 10.5K
12:47 1,253.25 1,253.25 1,253.25 1,253.25 9.4K
12:48 1,253.35 1,253.35 1,253.35 1,253.35 22.6K
12:49 1,253.43 1,253.43 1,253.43 1,253.43 3.6K
12:50 1,252.89 1,252.89 1,252.89 1,252.89 17.1K
12:51 1,252.96 1,252.96 1,252.96 1,252.96 5.2K
12:52 1,252.78 1,252.78 1,252.78 1,252.78 16.8K
12:53 1,252.59 1,252.59 1,252.59 1,252.59 15.0K
12:54 1,252.66 1,252.66 1,252.66 1,252.66 30.2K
12:55 1,252.91 1,252.91 1,252.91 1,252.91 10.5K
12:56 1,252.09 1,252.09 1,252.09 1,252.09 50.5K
12:57 1,252.50 1,252.50 1,252.50 1,252.50 19.7K
12:58 1,252.62 1,252.62 1,252.62 1,252.62 8.0K
12:59 1,253.10 1,253.10 1,253.10 1,253.10 25.1K
13:00 1,253.75 1,253.75 1,253.75 1,253.75 27.4K
13:01 1,254.08 1,254.08 1,254.08 1,254.08 51.5K
13:02 1,253.82 1,253.82 1,253.82 1,253.82 13.2K
13:03 1,254.18 1,254.18 1,254.18 1,254.18 6.7K
13:04 1,254.55 1,254.55 1,254.55 1,254.55 10.6K
13:05 1,254.98 1,254.98 1,254.98 1,254.98 12.2K
13:06 1,255.09 1,255.09 1,255.09 1,255.09 14.5K
13:07 1,255.15 1,255.15 1,255.15 1,255.15 7.8K
13:08 1,254.96 1,254.96 1,254.96 1,254.96 5.2K
13:09 1,255.45 1,255.45 1,255.45 1,255.45 21.6K
13:10 1,254.81 1,254.81 1,254.81 1,254.81 11.6K
13:11 1,254.23 1,254.23 1,254.23 1,254.23 30.8K
13:12 1,253.88 1,253.88 1,253.88 1,253.88 23.1K
13:13 1,252.99 1,252.99 1,252.99 1,252.99 19.4K
13:14 1,252.57 1,252.57 1,252.57 1,252.57 25.1K
13:15 1,252.57 1,252.57 1,252.57 1,252.57 25.7K
13:16 1,252.74 1,252.74 1,252.74 1,252.74 31.5K
13:17 1,252.62 1,252.62 1,252.62 1,252.62 16.8K
13:18 1,252.34 1,252.34 1,252.34 1,252.34 8.3K
13:19 1,252.21 1,252.21 1,252.21 1,252.21 14.4K
13:20 1,251.97 1,251.97 1,251.97 1,251.97 40.0K
13:21 1,250.61 1,250.61 1,250.61 1,250.61 63.9K
13:22 1,250.36 1,250.36 1,250.36 1,250.36 21.7K
13:23 1,250.65 1,250.65 1,250.65 1,250.65 20.4K
13:24 1,250.56 1,250.56 1,250.56 1,250.56 14.3K
13:25 1,250.87 1,250.87 1,250.87 1,250.87 9.5K
13:26 1,250.77 1,250.77 1,250.77 1,250.77 15.2K
13:27 1,250.80 1,250.80 1,250.80 1,250.80 11.6K
13:28 1,251.17 1,251.17 1,251.17 1,251.17 6.8K
13:29 1,251.24 1,251.24 1,251.24 1,251.24 7.8K
13:30 1,250.93 1,250.93 1,250.93 1,250.93 16.3K
13:31 1,250.87 1,250.87 1,250.87 1,250.87 10.2K
13:32 1,249.89 1,249.89 1,249.89 1,249.89 22.1K
13:33 1,249.92 1,249.92 1,249.92 1,249.92 10.1K
13:34 1,249.93 1,249.93 1,249.93 1,249.93 8.6K
13:35 1,249.80 1,249.80 1,249.80 1,249.80 11.9K
13:36 1,249.55 1,249.55 1,249.55 1,249.55 47.8K
13:37 1,249.63 1,249.63 1,249.63 1,249.63 79.3K
13:38 1,249.73 1,249.73 1,249.73 1,249.73 18.7K
13:39 1,249.87 1,249.87 1,249.87 1,249.87 13.6K
13:40 1,249.71 1,249.71 1,249.71 1,249.71 20.4K
13:41 1,249.99 1,249.99 1,249.99 1,249.99 14.4K
13:42 1,249.81 1,249.81 1,249.81 1,249.81 8.4K
13:43 1,249.95 1,249.95 1,249.95 1,249.95 11.4K
13:44 1,250.03 1,250.03 1,250.03 1,250.03 9.3K
13:45 1,249.90 1,249.90 1,249.90 1,249.90 79.8K
13:46 1,250.07 1,250.07 1,250.07 1,250.07 23.8K
13:47 1,250.09 1,250.09 1,250.09 1,250.09 10.9K
13:48 1,250.04 1,250.04 1,250.04 1,250.04 9.0K
13:49 1,250.08 1,250.08 1,250.08 1,250.08 17.4K
13:50 1,250.46 1,250.46 1,250.46 1,250.46 16.6K
13:51 1,250.57 1,250.57 1,250.57 1,250.57 15.1K
13:52 1,251.07 1,251.07 1,251.07 1,251.07 15.0K
13:53 1,251.48 1,251.48 1,251.48 1,251.48 40.2K
13:54 1,251.73 1,251.73 1,251.73 1,251.73 17.6K
13:55 1,251.42 1,251.42 1,251.42 1,251.42 19.1K
13:56 1,251.57 1,251.57 1,251.57 1,251.57 12.4K
13:57 1,251.76 1,251.76 1,251.76 1,251.76 5.5K
13:58 1,251.33 1,251.33 1,251.33 1,251.33 11.3K
13:59 1,250.87 1,250.87 1,250.87 1,250.87 11.6K
14:00 1,250.78 1,250.78 1,250.78 1,250.78 15.0K
14:01 1,250.95 1,250.95 1,250.95 1,250.95 15.7K
14:02 1,251.06 1,251.06 1,251.06 1,251.06 10.5K
14:03 1,251.37 1,251.37 1,251.37 1,251.37 20.4K
14:04 1,251.58 1,251.58 1,251.58 1,251.58 16.2K
14:05 1,251.72 1,251.72 1,251.72 1,251.72 18.8K
14:06 1,251.61 1,251.61 1,251.61 1,251.61 33.2K
14:07 1,251.63 1,251.63 1,251.63 1,251.63 16.5K
14:08 1,251.54 1,251.54 1,251.54 1,251.54 12.4K
14:09 1,251.07 1,251.07 1,251.07 1,251.07 18.0K
14:10 1,251.48 1,251.48 1,251.48 1,251.48 41.9K
14:11 1,251.59 1,251.59 1,251.59 1,251.59 23.1K
14:12 1,251.85 1,251.85 1,251.85 1,251.85 16.0K
14:13 1,251.76 1,251.76 1,251.76 1,251.76 10.7K
14:14 1,251.21 1,251.21 1,251.21 1,251.21 33.3K
14:15 1,251.31 1,251.31 1,251.31 1,251.31 27.6K
14:16 1,251.32 1,251.32 1,251.32 1,251.32 11.6K
14:17 1,251.37 1,251.37 1,251.37 1,251.37 17.6K
14:18 1,251.56 1,251.56 1,251.56 1,251.56 9.3K
14:19 1,251.06 1,251.06 1,251.06 1,251.06 7.9K
14:20 1,251.32 1,251.32 1,251.32 1,251.32 9.8K
14:21 1,251.38 1,251.38 1,251.38 1,251.38 8.2K
14:22 1,251.18 1,251.18 1,251.18 1,251.18 10.0K
14:23 1,251.23 1,251.23 1,251.23 1,251.23 4.1K
14:24 1,251.03 1,251.03 1,251.03 1,251.03 29.8K
14:25 1,251.46 1,251.46 1,251.46 1,251.46 6.6K
14:26 1,250.82 1,250.82 1,250.82 1,250.82 10.0K
14:27 1,251.25 1,251.25 1,251.25 1,251.25 20.5K
14:28 1,251.03 1,251.03 1,251.03 1,251.03 26.2K
14:29 1,251.12 1,251.12 1,251.12 1,251.12 5.4K
14:30 1,251.26 1,251.26 1,251.26 1,251.26 18.3K
14:31 1,251.23 1,251.23 1,251.23 1,251.23 11.8K
14:32 1,251.28 1,251.28 1,251.28 1,251.28 17.7K
14:33 1,250.16 1,250.16 1,250.16 1,250.16 45.6K
14:34 1,249.65 1,249.65 1,249.65 1,249.65 32.3K
14:35 1,249.62 1,249.62 1,249.62 1,249.62 12.9K
14:36 1,249.64 1,249.64 1,249.64 1,249.64 17.5K
14:37 1,249.71 1,249.71 1,249.71 1,249.71 13.4K
14:38 1,249.65 1,249.65 1,249.65 1,249.65 5.6K
14:39 1,250.05 1,250.05 1,250.05 1,250.05 18.1K
14:40 1,250.23 1,250.23 1,250.23 1,250.23 12.4K
14:41 1,250.46 1,250.46 1,250.46 1,250.46 13.0K
14:42 1,250.38 1,250.38 1,250.38 1,250.38 10.1K
14:43 1,250.55 1,250.55 1,250.55 1,250.55 15.3K
14:44 1,250.60 1,250.60 1,250.60 1,250.60 17.8K
14:45 1,250.65 1,250.65 1,250.65 1,250.65 8.0K
14:46 1,250.58 1,250.58 1,250.58 1,250.58 14.6K
14:47 1,251.37 1,251.37 1,251.37 1,251.37 10.9K
14:48 1,251.87 1,251.87 1,251.87 1,251.87 23.3K
14:49 1,251.49 1,251.49 1,251.49 1,251.49 13.0K
14:50 1,251.66 1,251.66 1,251.66 1,251.66 15.4K
14:51 1,251.63 1,251.63 1,251.63 1,251.63 18.8K
14:52 1,251.35 1,251.35 1,251.35 1,251.35 95.8K
14:53 1,251.17 1,251.17 1,251.17 1,251.17 7.1K
14:54 1,250.84 1,250.84 1,250.84 1,250.84 34.5K
14:55 1,250.75 1,250.75 1,250.75 1,250.75 66.1K
14:56 1,250.64 1,250.64 1,250.64 1,250.64 5.3K
14:57 1,250.94 1,250.94 1,250.94 1,250.94 10.4K
14:58 1,251.43 1,251.43 1,251.43 1,251.43 17.7K
14:59 1,251.25 1,251.25 1,251.25 1,251.25 25.3K
15:00 1,251.14 1,251.14 1,251.14 1,251.14 133.4K
15:01 1,251.38 1,251.38 1,251.38 1,251.38 11.6K
15:02 1,251.04 1,251.04 1,251.04 1,251.04 9.5K
15:03 1,250.78 1,250.78 1,250.78 1,250.78 6.3K
15:04 1,250.90 1,250.90 1,250.90 1,250.90 8.2K
15:05 1,250.88 1,250.88 1,250.88 1,250.88 22.7K
15:06 1,251.05 1,251.05 1,251.05 1,251.05 9.1K
15:07 1,251.15 1,251.15 1,251.15 1,251.15 8.3K
15:08 1,251.52 1,251.52 1,251.52 1,251.52 13.7K
15:09 1,251.64 1,251.64 1,251.64 1,251.64 16.1K
15:10 1,251.48 1,251.48 1,251.48 1,251.48 4.7K
15:11 1,251.46 1,251.46 1,251.46 1,251.46 14.5K
15:12 1,251.41 1,251.41 1,251.41 1,251.41 5.9K
15:13 1,251.23 1,251.23 1,251.23 1,251.23 7.6K
15:14 1,251.51 1,251.51 1,251.51 1,251.51 15.8K
15:15 1,251.57 1,251.57 1,251.57 1,251.57 16.3K
15:16 1,251.40 1,251.40 1,251.40 1,251.40 60.8K
15:17 1,251.33 1,251.33 1,251.33 1,251.33 5.9K
15:18 1,251.48 1,251.48 1,251.48 1,251.48 8.3K
15:19 1,251.60 1,251.60 1,251.60 1,251.60 16.2K
15:20 1,251.64 1,251.64 1,251.64 1,251.64 27.1K
15:21 1,251.77 1,251.77 1,251.77 1,251.77 5.6K
15:22 1,251.91 1,251.91 1,251.91 1,251.91 9.4K
15:23 1,251.78 1,251.78 1,251.78 1,251.78 8.9K
15:24 1,251.77 1,251.77 1,251.77 1,251.77 7.0K
15:25 1,251.65 1,251.65 1,251.65 1,251.65 32.8K
15:26 1,251.72 1,251.72 1,251.72 1,251.72 30.8K
15:27 1,252.17 1,252.17 1,252.17 1,252.17 23.2K
15:28 1,252.23 1,252.23 1,252.23 1,252.23 19.0K
15:29 1,251.72 1,251.72 1,251.72 1,251.72 16.6K
15:30 1,252.96 1,252.96 1,252.96 1,252.96 54.3K
15:31 1,252.22 1,252.22 1,252.22 1,252.22 66.8K
15:32 1,252.82 1,252.82 1,252.82 1,252.82 190.1K
15:33 1,254.35 1,254.35 1,254.35 1,254.35 61.6K
15:34 1,254.32 1,254.32 1,254.32 1,254.32 40.8K
15:35 1,254.27 1,254.27 1,254.27 1,254.27 34.0K
15:36 1,253.95 1,253.95 1,253.95 1,253.95 15.3K
15:37 1,253.74 1,253.74 1,253.74 1,253.74 14.8K
15:38 1,253.40 1,253.40 1,253.40 1,253.40 18.5K
15:39 1,253.50 1,253.50 1,253.50 1,253.50 19.9K
15:40 1,253.68 1,253.68 1,253.68 1,253.68 23.4K
15:41 1,251.88 1,251.88 1,251.88 1,251.88 41.7K
15:42 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
15:43 1,251.90 1,251.90 1,251.90 1,251.90 20.4K
15:44 1,251.78 1,251.78 1,251.78 1,251.78 57.6K
15:45 1,252.80 1,252.80 1,252.80 1,252.80 38.5K
15:46 1,252.78 1,252.78 1,252.78 1,252.78 34.8K
15:47 1,252.87 1,252.87 1,252.87 1,252.87 31.4K
15:48 1,252.91 1,252.91 1,252.91 1,252.91 37.2K
15:49 1,253.19 1,253.19 1,253.19 1,253.19 23.8K
15:50 1,252.94 1,252.94 1,252.94 1,252.94 21.9K
15:51 1,253.03 1,253.03 1,253.03 1,253.03 18.0K
15:52 1,253.02 1,253.02 1,253.02 1,253.02 29.7K
15:53 1,252.82 1,252.82 1,252.82 1,252.82 28.2K
15:54 1,252.38 1,252.38 1,252.38 1,252.38 36.0K
15:55 1,251.94 1,251.94 1,251.94 1,251.94 46.8K
15:56 1,252.39 1,252.39 1,252.39 1,252.39 60.7K
15:57 1,252.09 1,252.09 1,252.09 1,252.09 37.0K
15:58 1,252.59 1,252.59 1,252.59 1,252.59 82.2K
15:59 1,251.51 1,251.51 1,251.51 1,251.51 38.6K
16:00 1,251.46 1,251.46 1,251.46 1,251.46 113.8K
16:01 1,251.70 1,251.70 1,251.70 1,251.70 28.8K
16:02 1,252.34 1,252.34 1,252.34 1,252.34 17.8K
16:03 1,252.50 1,252.50 1,252.50 1,252.50 54.4K
16:04 1,252.83 1,252.83 1,252.83 1,252.83 44.1K
16:05 1,253.23 1,253.23 1,253.23 1,253.23 52.6K
16:06 1,253.59 1,253.59 1,253.59 1,253.59 25.1K
16:07 1,253.35 1,253.35 1,253.35 1,253.35 26.2K
16:08 1,252.78 1,252.78 1,252.78 1,252.78 36.3K
16:09 1,253.00 1,253.00 1,253.00 1,253.00 18.0K
16:10 1,253.12 1,253.12 1,253.12 1,253.12 31.1K
16:11 1,252.87 1,252.87 1,252.87 1,252.87 21.0K
16:12 1,252.54 1,252.54 1,252.54 1,252.54 39.7K
16:13 1,251.74 1,251.74 1,251.74 1,251.74 77.2K
16:14 1,251.64 1,251.64 1,251.64 1,251.64 21.5K
16:15 1,251.57 1,251.57 1,251.57 1,251.57 27.7K
16:16 1,250.50 1,250.50 1,250.50 1,250.50 29.2K
16:17 1,250.42 1,250.42 1,250.42 1,250.42 30.0K
16:18 1,249.99 1,249.99 1,249.99 1,249.99 62.4K
16:19 1,249.61 1,249.61 1,249.61 1,249.61 37.3K
16:20 1,249.17 1,249.17 1,249.17 1,249.17 29.6K
16:21 1,249.73 1,249.73 1,249.73 1,249.73 35.6K
16:22 1,249.88 1,249.88 1,249.88 1,249.88 71.6K
16:23 1,250.02 1,250.02 1,250.02 1,250.02 18.0K
16:24 1,250.42 1,250.42 1,250.42 1,250.42 18.4K
16:25 1,250.56 1,250.56 1,250.56 1,250.56 43.8K
16:26 1,250.42 1,250.42 1,250.42 1,250.42 21.6K
16:27 1,250.24 1,250.24 1,250.24 1,250.24 32.7K
16:28 1,249.93 1,249.93 1,249.93 1,249.93 29.1K
16:29 1,249.46 1,249.46 1,249.46 1,249.46 122.1K
16:30 1,248.55 1,248.55 1,248.55 1,248.55 61.9K
16:31 1,248.37 1,248.37 1,248.37 1,248.37 48.5K
16:32 1,248.07 1,248.07 1,248.07 1,248.07 22.9K
16:33 1,248.21 1,248.21 1,248.21 1,248.21 28.4K
16:34 1,248.11 1,248.11 1,248.11 1,248.11 23.8K
16:35 1,248.35 1,248.35 1,248.35 1,248.35 37.6K
16:36 1,247.92 1,247.92 1,247.92 1,247.92 105.7K
16:37 1,247.57 1,247.57 1,247.57 1,247.57 91.5K
16:38 1,247.65 1,247.65 1,247.65 1,247.65 29.6K
16:39 1,248.31 1,248.31 1,248.31 1,248.31 40.2K
16:40 1,247.98 1,247.98 1,247.98 1,247.98 27.1K
16:41 1,248.16 1,248.16 1,248.16 1,248.16 38.3K
16:42 1,247.63 1,247.63 1,247.63 1,247.63 41.3K
16:43 1,247.51 1,247.51 1,247.51 1,247.51 38.4K
16:44 1,247.45 1,247.45 1,247.45 1,247.45 59.7K
16:45 1,247.38 1,247.38 1,247.38 1,247.38 39.4K
16:46 1,247.52 1,247.52 1,247.52 1,247.52 27.3K
16:47 1,247.54 1,247.54 1,247.54 1,247.54 75.1K
16:48 1,247.80 1,247.80 1,247.80 1,247.80 40.7K
16:49 1,247.75 1,247.75 1,247.75 1,247.75 28.8K
16:50 1,247.21 1,247.21 1,247.21 1,247.21 43.8K
16:51 1,247.33 1,247.33 1,247.33 1,247.33 35.3K
16:52 1,247.43 1,247.43 1,247.43 1,247.43 54.0K
16:53 1,247.87 1,247.87 1,247.87 1,247.87 44.4K
16:54 1,247.98 1,247.98 1,247.98 1,247.98 48.7K
16:55 1,247.41 1,247.41 1,247.41 1,247.41 59.9K
16:59 1,247.22 1,247.22 1,247.22 1,247.22 6,853.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available