OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,312.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
09:02 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
09:03 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:04 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
09:05 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:06 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
09:07 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:08 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
09:09 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
09:10 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
09:11 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:12 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
09:13 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
09:14 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
09:15 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
09:16 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
09:17 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
09:18 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:19 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
09:20 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
09:21 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
09:22 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
09:23 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
09:24 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
09:25 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
09:26 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:27 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
09:28 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:29 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:30 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
09:31 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:32 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
09:33 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
09:34 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:35 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
09:36 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
09:37 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
09:38 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
09:39 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
09:40 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
09:41 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
09:42 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
09:43 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
09:44 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
09:45 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
09:46 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
09:47 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
09:48 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
09:49 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
09:50 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
09:51 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
09:52 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
09:53 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
09:54 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
09:55 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
09:56 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
09:57 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
09:58 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
09:59 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
10:00 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
10:01 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
10:02 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
10:03 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
10:04 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
10:05 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
10:06 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
10:07 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
10:08 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
10:09 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
10:10 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
10:11 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
10:12 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
10:13 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
10:14 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
10:15 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:16 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
10:17 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
10:18 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
10:19 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
10:20 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
10:21 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
10:22 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
10:23 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
10:24 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
10:25 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
10:26 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
10:27 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:28 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
10:29 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:30 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
10:31 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:32 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
10:33 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
10:34 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
10:35 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
10:36 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
10:37 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
10:38 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:39 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
10:40 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:41 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
10:42 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
10:43 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:44 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
10:45 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
10:46 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
10:47 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
10:48 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
10:49 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:50 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
10:51 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
10:52 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
10:53 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
10:54 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:55 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
10:56 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
10:57 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
10:58 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
10:59 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
11:00 1,360.02 1,360.02 1,360.02 1,360.02 0.0K
11:01 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
11:02 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
11:03 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
11:04 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
11:05 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
11:06 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
11:07 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
11:08 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
11:09 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:10 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
11:11 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
11:12 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
11:13 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
11:14 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
11:15 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
11:16 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
11:17 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:18 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
11:19 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
11:20 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
11:21 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
11:22 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
11:23 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:24 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:25 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
11:26 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:27 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
11:28 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:29 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
11:30 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
11:31 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
11:32 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
11:33 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
11:34 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
11:35 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
11:36 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
11:37 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
11:38 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
11:39 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
11:40 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
11:41 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
11:42 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:43 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:44 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
11:45 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
11:46 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
11:47 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
11:48 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
11:49 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
11:50 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:51 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
11:52 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
11:53 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
11:54 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
11:55 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
11:56 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
11:57 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
11:58 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
11:59 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
12:00 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
12:01 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
12:02 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
12:03 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
12:04 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
12:05 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
12:06 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:07 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
12:08 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:09 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:10 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
12:11 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
12:12 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
12:13 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
12:14 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
12:15 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
12:16 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
12:17 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
12:18 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
12:19 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
12:20 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
12:21 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
12:22 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
12:23 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
12:24 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
12:25 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
12:26 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
12:27 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
12:28 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
12:29 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:30 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
12:31 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
12:32 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
12:33 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
12:34 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
12:35 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
12:36 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
12:37 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
12:38 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
12:39 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
12:40 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
12:41 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
12:42 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
12:43 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
12:44 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
12:45 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
12:46 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
12:47 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:48 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
12:49 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
12:50 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
12:51 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
12:52 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
12:53 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
12:54 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
12:55 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
12:56 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
12:57 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:58 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
12:59 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
13:00 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
13:01 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
13:02 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
13:03 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
13:04 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
13:05 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
13:06 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
13:07 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
13:08 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
13:09 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
13:10 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:11 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
13:12 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
13:13 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
13:14 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
13:15 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
13:16 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
13:17 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
13:18 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
13:19 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
13:20 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
13:21 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
13:22 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
13:23 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
13:24 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:25 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
13:26 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
13:27 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
13:28 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
13:29 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
13:30 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
13:31 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
13:32 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
13:33 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
13:34 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
13:35 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
13:36 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
13:37 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
13:38 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
13:39 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
13:40 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
13:41 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
13:42 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:43 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
13:44 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:45 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
13:46 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
13:47 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
13:48 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
13:49 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
13:50 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
13:51 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
13:52 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
13:53 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
13:54 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
13:55 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
13:56 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:57 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
13:58 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
13:59 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:00 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
14:01 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
14:02 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
14:03 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
14:04 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
14:05 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:06 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
14:07 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:08 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
14:09 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
14:10 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
14:11 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
14:12 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
14:13 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
14:14 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
14:15 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
14:16 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
14:17 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
14:18 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
14:19 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
14:20 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
14:21 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
14:22 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
14:23 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:24 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:25 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
14:26 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
14:27 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
14:28 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
14:29 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
14:30 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
14:31 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
14:32 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
14:33 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
14:34 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
14:35 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
14:36 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
14:37 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
14:38 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
14:39 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
14:40 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
14:41 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
14:42 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
14:43 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
14:44 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
14:45 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:46 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
14:47 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
14:48 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
14:49 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
14:50 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
14:51 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
14:52 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
14:53 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
14:54 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
14:55 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:56 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:57 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
14:58 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
14:59 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
15:00 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
15:01 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
15:02 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
15:03 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
15:04 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
15:05 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
15:06 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
15:07 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
15:08 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
15:09 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
15:10 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
15:11 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
15:12 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
15:13 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
15:14 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
15:15 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
15:16 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
15:17 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
15:18 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
15:19 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
15:20 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:21 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
15:22 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
15:23 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
15:24 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:25 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
15:26 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
15:27 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
15:28 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
15:29 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
15:30 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
15:31 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
15:32 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
15:33 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
15:34 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
15:35 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
15:36 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
15:37 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
15:38 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
15:39 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
15:40 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
15:41 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
15:42 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
15:43 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
15:44 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
15:45 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
15:46 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
15:47 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
15:48 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
15:49 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
15:50 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
15:51 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
15:52 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
15:53 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
15:54 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
15:55 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
15:56 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
15:57 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
15:58 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
15:59 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
16:00 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
16:01 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
16:02 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
16:03 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
16:04 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
16:05 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
16:06 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
16:07 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
16:08 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
16:09 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
16:10 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
16:11 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
16:12 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
16:13 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
16:14 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
16:15 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
16:16 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
16:17 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
16:18 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
16:19 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
16:20 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
16:21 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
16:22 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
16:23 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
16:24 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
16:25 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
16:26 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
16:27 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
16:28 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
16:29 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:30 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
16:31 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:32 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
16:33 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
16:34 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
16:35 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
16:36 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
16:37 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
16:38 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
16:39 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
16:40 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
16:41 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
16:42 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
16:43 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
16:44 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
16:45 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
16:46 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
16:47 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
16:48 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
16:49 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
16:50 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
16:51 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
16:52 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
16:53 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
16:54 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
16:55 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
16:59 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available