OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,312.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
09:01 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
09:02 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
09:03 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
09:04 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
09:05 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
09:06 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
09:07 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
09:08 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
09:09 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
09:10 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
09:11 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
09:12 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
09:13 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
09:14 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
09:15 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
09:16 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
09:17 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
09:18 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
09:19 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
09:20 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
09:21 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
09:22 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
09:23 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
09:24 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
09:25 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
09:26 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
09:27 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
09:28 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
09:29 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
09:30 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
09:31 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
09:32 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
09:33 1,340.62 1,340.62 1,340.62 1,340.62 0.0K
09:34 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
09:35 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
09:36 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
09:37 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
09:38 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
09:39 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
09:40 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
09:41 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
09:42 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
09:43 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
09:44 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
09:45 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
09:46 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
09:47 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
09:48 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
09:49 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
09:50 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:51 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
09:52 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
09:53 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
09:54 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
09:55 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
09:56 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
09:57 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
09:58 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
09:59 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
10:00 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
10:01 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
10:02 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
10:03 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
10:04 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
10:05 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
10:06 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
10:07 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
10:08 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
10:09 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
10:10 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
10:11 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
10:12 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
10:13 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
10:14 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
10:15 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
10:16 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
10:17 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
10:18 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
10:19 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
10:20 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
10:21 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
10:22 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
10:23 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
10:24 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
10:25 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
10:26 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
10:27 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
10:28 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
10:29 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
10:30 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
10:31 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
10:32 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
10:33 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
10:34 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
10:35 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
10:36 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
10:37 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
10:38 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
10:39 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
10:40 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
10:41 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
10:42 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
10:43 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
10:44 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
10:45 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
10:46 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
10:47 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
10:48 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
10:49 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
10:50 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
10:51 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
10:52 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
10:53 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
10:54 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
10:55 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
10:56 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
10:57 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
10:58 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
10:59 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
11:00 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
11:01 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
11:02 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
11:03 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
11:04 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
11:05 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
11:06 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
11:07 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
11:08 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
11:09 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
11:10 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
11:11 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
11:12 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
11:13 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
11:14 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
11:15 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
11:16 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
11:17 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
11:18 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
11:19 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
11:20 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
11:21 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
11:22 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
11:23 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
11:24 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
11:25 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
11:26 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
11:27 1,339.91 1,339.91 1,339.91 1,339.91 0.0K
11:28 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
11:29 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
11:30 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
11:31 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
11:32 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
11:33 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
11:34 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
11:35 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
11:36 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
11:37 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
11:38 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
11:39 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
11:40 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:41 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
11:42 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
11:43 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
11:44 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
11:45 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
11:46 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
11:47 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
11:48 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
11:49 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
11:50 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
11:51 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
11:52 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
11:53 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
11:54 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
11:55 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
11:56 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
11:57 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
11:58 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
11:59 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
12:00 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
12:01 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
12:02 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
12:03 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
12:04 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
12:05 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
12:06 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
12:07 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
12:08 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
12:09 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
12:10 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
12:11 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
12:12 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
12:13 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
12:14 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
12:15 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
12:16 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
12:17 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
12:18 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
12:19 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
12:20 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
12:21 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
12:22 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
12:23 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:24 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
12:25 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
12:26 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
12:27 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:28 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
12:29 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
12:30 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
12:31 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
12:32 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
12:33 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
12:34 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
12:35 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
12:36 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
12:37 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
12:38 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
12:39 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
12:40 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
12:41 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
12:42 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
12:43 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
12:44 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
12:45 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
12:46 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
12:47 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
12:48 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:49 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
12:50 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
12:51 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:52 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
12:53 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
12:54 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
12:55 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:56 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
12:57 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
12:58 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:59 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
13:00 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
13:01 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
13:02 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
13:03 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
13:04 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
13:05 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
13:06 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
13:07 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
13:08 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
13:09 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
13:10 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
13:11 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
13:12 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
13:13 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
13:14 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
13:15 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
13:16 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:17 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
13:18 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
13:19 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
13:20 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
13:21 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
13:22 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
13:23 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
13:24 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
13:25 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
13:26 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
13:27 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:28 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
13:29 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
13:30 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
13:31 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
13:32 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
13:33 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
13:34 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
13:35 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
13:36 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:37 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:38 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:39 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
13:40 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
13:41 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
13:42 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
13:43 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
13:44 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
13:45 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
13:46 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
13:47 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
13:48 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
13:49 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
13:50 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
13:51 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
13:52 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
13:53 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
13:54 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
13:55 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
13:56 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
13:57 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
13:58 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
13:59 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
14:00 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
14:01 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
14:02 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
14:03 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
14:04 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
14:05 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
14:06 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
14:07 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
14:08 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
14:09 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
14:10 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
14:11 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
14:12 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
14:13 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
14:14 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
14:15 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
14:16 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
14:17 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
14:18 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
14:19 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
14:20 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
14:21 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
14:22 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
14:23 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:24 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
14:25 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
14:26 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
14:27 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
14:28 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
14:29 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
14:30 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
14:31 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
14:32 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:33 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:34 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
14:35 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:36 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
14:37 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
14:38 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
14:39 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
14:40 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
14:41 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
14:42 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
14:43 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
14:44 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
14:45 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
14:46 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
14:47 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
14:48 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
14:49 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
14:50 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
14:51 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
14:52 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
14:53 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
14:54 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
14:55 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
14:56 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
14:57 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
14:58 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
14:59 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:00 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:01 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:02 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
15:03 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
15:04 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
15:05 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
15:06 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:07 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
15:08 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
15:09 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:10 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
15:11 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:12 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
15:13 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:14 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
15:15 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
15:16 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:17 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
15:18 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
15:19 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:20 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
15:21 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:22 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
15:23 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
15:24 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
15:25 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
15:26 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
15:27 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:28 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
15:29 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:30 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
15:31 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
15:32 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:33 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
15:34 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
15:35 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
15:36 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
15:37 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
15:38 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:39 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
15:40 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
15:41 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
15:42 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
15:43 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:44 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:45 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
15:46 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
15:47 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
15:48 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
15:49 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:50 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
15:51 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
15:52 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:53 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:54 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:55 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
15:56 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
15:57 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
15:58 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:59 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
16:00 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
16:01 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
16:02 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
16:03 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
16:04 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
16:05 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
16:06 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
16:07 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
16:08 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
16:09 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
16:10 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
16:11 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
16:12 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
16:13 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
16:14 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
16:15 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
16:16 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
16:17 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
16:18 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
16:19 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
16:20 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
16:21 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
16:22 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
16:23 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
16:24 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
16:25 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
16:26 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
16:27 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
16:28 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
16:29 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
16:30 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
16:31 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
16:32 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
16:33 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
16:34 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
16:35 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:36 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:37 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
16:38 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
16:39 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
16:40 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
16:41 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
16:42 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
16:43 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
16:44 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
16:45 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
16:46 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
16:47 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
16:48 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
16:49 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
16:50 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
16:51 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:52 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
16:53 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
16:54 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
16:55 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
16:59 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available