OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,433.28 3,433.28 3,433.28 3,433.28 0.0K
09:01 3,443.61 3,443.61 3,443.61 3,443.61 0.0K
09:02 3,443.04 3,443.04 3,443.04 3,443.04 0.0K
09:03 3,444.30 3,444.30 3,444.30 3,444.30 0.0K
09:04 3,437.11 3,437.11 3,437.11 3,437.11 0.0K
09:05 3,438.49 3,438.49 3,438.49 3,438.49 0.0K
09:06 3,435.15 3,435.15 3,435.15 3,435.15 0.0K
09:07 3,437.09 3,437.09 3,437.09 3,437.09 0.0K
09:08 3,433.36 3,433.36 3,433.36 3,433.36 0.0K
09:09 3,431.11 3,431.11 3,431.11 3,431.11 0.0K
09:10 3,428.69 3,428.69 3,428.69 3,428.69 0.0K
09:11 3,428.61 3,428.61 3,428.61 3,428.61 0.0K
09:12 3,429.69 3,429.69 3,429.69 3,429.69 0.0K
09:13 3,429.24 3,429.24 3,429.24 3,429.24 0.0K
09:14 3,430.43 3,430.43 3,430.43 3,430.43 0.0K
09:15 3,434.99 3,434.99 3,434.99 3,434.99 0.0K
09:16 3,435.44 3,435.44 3,435.44 3,435.44 0.0K
09:17 3,431.31 3,431.31 3,431.31 3,431.31 0.0K
09:18 3,433.97 3,433.97 3,433.97 3,433.97 0.0K
09:19 3,435.22 3,435.22 3,435.22 3,435.22 0.0K
09:20 3,435.66 3,435.66 3,435.66 3,435.66 0.0K
09:21 3,435.64 3,435.64 3,435.64 3,435.64 0.0K
09:22 3,435.75 3,435.75 3,435.75 3,435.75 0.0K
09:23 3,435.31 3,435.31 3,435.31 3,435.31 0.0K
09:24 3,436.66 3,436.66 3,436.66 3,436.66 0.0K
09:25 3,437.46 3,437.46 3,437.46 3,437.46 0.0K
09:26 3,429.88 3,429.88 3,429.88 3,429.88 0.0K
09:27 3,429.55 3,429.55 3,429.55 3,429.55 0.0K
09:28 3,429.09 3,429.09 3,429.09 3,429.09 0.0K
09:29 3,429.22 3,429.22 3,429.22 3,429.22 0.0K
09:30 3,427.37 3,427.37 3,427.37 3,427.37 0.0K
09:31 3,430.47 3,430.47 3,430.47 3,430.47 0.0K
09:32 3,429.86 3,429.86 3,429.86 3,429.86 0.0K
09:33 3,430.12 3,430.12 3,430.12 3,430.12 0.0K
09:34 3,428.20 3,428.20 3,428.20 3,428.20 0.0K
09:35 3,429.07 3,429.07 3,429.07 3,429.07 0.0K
09:36 3,429.62 3,429.62 3,429.62 3,429.62 0.0K
09:37 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
09:38 3,428.35 3,428.35 3,428.35 3,428.35 0.0K
09:39 3,425.58 3,425.58 3,425.58 3,425.58 0.0K
09:40 3,425.26 3,425.26 3,425.26 3,425.26 0.0K
09:41 3,424.73 3,424.73 3,424.73 3,424.73 0.0K
09:42 3,422.91 3,422.91 3,422.91 3,422.91 0.0K
09:43 3,424.83 3,424.83 3,424.83 3,424.83 0.0K
09:44 3,422.65 3,422.65 3,422.65 3,422.65 0.0K
09:45 3,423.59 3,423.59 3,423.59 3,423.59 0.0K
09:46 3,423.33 3,423.33 3,423.33 3,423.33 0.0K
09:47 3,424.10 3,424.10 3,424.10 3,424.10 0.0K
09:48 3,421.74 3,421.74 3,421.74 3,421.74 0.0K
09:49 3,422.33 3,422.33 3,422.33 3,422.33 0.0K
09:50 3,424.04 3,424.04 3,424.04 3,424.04 0.0K
09:51 3,421.98 3,421.98 3,421.98 3,421.98 0.0K
09:52 3,423.16 3,423.16 3,423.16 3,423.16 0.0K
09:53 3,423.83 3,423.83 3,423.83 3,423.83 0.0K
09:54 3,425.92 3,425.92 3,425.92 3,425.92 0.0K
09:55 3,425.77 3,425.77 3,425.77 3,425.77 0.0K
09:56 3,423.63 3,423.63 3,423.63 3,423.63 0.0K
09:57 3,423.94 3,423.94 3,423.94 3,423.94 0.0K
09:58 3,422.71 3,422.71 3,422.71 3,422.71 0.0K
09:59 3,423.67 3,423.67 3,423.67 3,423.67 0.0K
10:00 3,424.73 3,424.73 3,424.73 3,424.73 0.0K
10:01 3,421.70 3,421.70 3,421.70 3,421.70 0.0K
10:02 3,421.75 3,421.75 3,421.75 3,421.75 0.0K
10:03 3,422.68 3,422.68 3,422.68 3,422.68 0.0K
10:04 3,422.29 3,422.29 3,422.29 3,422.29 0.0K
10:05 3,419.24 3,419.24 3,419.24 3,419.24 0.0K
10:06 3,419.84 3,419.84 3,419.84 3,419.84 0.0K
10:07 3,421.24 3,421.24 3,421.24 3,421.24 0.0K
10:08 3,422.89 3,422.89 3,422.89 3,422.89 0.0K
10:09 3,425.35 3,425.35 3,425.35 3,425.35 0.0K
10:10 3,425.01 3,425.01 3,425.01 3,425.01 0.0K
10:11 3,425.61 3,425.61 3,425.61 3,425.61 0.0K
10:12 3,426.08 3,426.08 3,426.08 3,426.08 0.0K
10:13 3,426.00 3,426.00 3,426.00 3,426.00 0.0K
10:14 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
10:15 3,426.75 3,426.75 3,426.75 3,426.75 0.0K
10:16 3,425.46 3,425.46 3,425.46 3,425.46 0.0K
10:17 3,425.22 3,425.22 3,425.22 3,425.22 0.0K
10:18 3,422.88 3,422.88 3,422.88 3,422.88 0.0K
10:19 3,422.89 3,422.89 3,422.89 3,422.89 0.0K
10:20 3,422.56 3,422.56 3,422.56 3,422.56 0.0K
10:21 3,423.63 3,423.63 3,423.63 3,423.63 0.0K
10:22 3,423.23 3,423.23 3,423.23 3,423.23 0.0K
10:23 3,424.02 3,424.02 3,424.02 3,424.02 0.0K
10:24 3,424.56 3,424.56 3,424.56 3,424.56 0.0K
10:25 3,425.07 3,425.07 3,425.07 3,425.07 0.0K
10:26 3,424.99 3,424.99 3,424.99 3,424.99 0.0K
10:27 3,425.92 3,425.92 3,425.92 3,425.92 0.0K
10:28 3,425.61 3,425.61 3,425.61 3,425.61 0.0K
10:29 3,425.81 3,425.81 3,425.81 3,425.81 0.0K
10:30 3,424.64 3,424.64 3,424.64 3,424.64 0.0K
10:31 3,424.35 3,424.35 3,424.35 3,424.35 0.0K
10:32 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
10:33 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
10:34 3,427.11 3,427.11 3,427.11 3,427.11 0.0K
10:35 3,429.45 3,429.45 3,429.45 3,429.45 0.0K
10:36 3,429.43 3,429.43 3,429.43 3,429.43 0.0K
10:37 3,428.51 3,428.51 3,428.51 3,428.51 0.0K
10:38 3,429.83 3,429.83 3,429.83 3,429.83 0.0K
10:39 3,428.60 3,428.60 3,428.60 3,428.60 0.0K
10:40 3,429.96 3,429.96 3,429.96 3,429.96 0.0K
10:41 3,429.05 3,429.05 3,429.05 3,429.05 0.0K
10:42 3,428.72 3,428.72 3,428.72 3,428.72 0.0K
10:43 3,428.31 3,428.31 3,428.31 3,428.31 0.0K
10:44 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
10:45 3,426.79 3,426.79 3,426.79 3,426.79 0.0K
10:46 3,425.55 3,425.55 3,425.55 3,425.55 0.0K
10:47 3,423.33 3,423.33 3,423.33 3,423.33 0.0K
10:48 3,423.99 3,423.99 3,423.99 3,423.99 0.0K
10:49 3,424.21 3,424.21 3,424.21 3,424.21 0.0K
10:50 3,424.96 3,424.96 3,424.96 3,424.96 0.0K
10:51 3,424.50 3,424.50 3,424.50 3,424.50 0.0K
10:52 3,423.04 3,423.04 3,423.04 3,423.04 0.0K
10:53 3,422.51 3,422.51 3,422.51 3,422.51 0.0K
10:54 3,422.04 3,422.04 3,422.04 3,422.04 0.0K
10:55 3,422.16 3,422.16 3,422.16 3,422.16 0.0K
10:56 3,421.89 3,421.89 3,421.89 3,421.89 0.0K
10:57 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
10:58 3,421.02 3,421.02 3,421.02 3,421.02 0.0K
10:59 3,419.31 3,419.31 3,419.31 3,419.31 0.0K
11:00 3,418.61 3,418.61 3,418.61 3,418.61 0.0K
11:01 3,419.65 3,419.65 3,419.65 3,419.65 0.0K
11:02 3,420.59 3,420.59 3,420.59 3,420.59 0.0K
11:03 3,418.86 3,418.86 3,418.86 3,418.86 0.0K
11:04 3,418.43 3,418.43 3,418.43 3,418.43 0.0K
11:05 3,418.93 3,418.93 3,418.93 3,418.93 0.0K
11:06 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
11:07 3,419.60 3,419.60 3,419.60 3,419.60 0.0K
11:08 3,419.47 3,419.47 3,419.47 3,419.47 0.0K
11:09 3,421.22 3,421.22 3,421.22 3,421.22 0.0K
11:10 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
11:11 3,422.42 3,422.42 3,422.42 3,422.42 0.0K
11:12 3,421.47 3,421.47 3,421.47 3,421.47 0.0K
11:13 3,421.47 3,421.47 3,421.47 3,421.47 0.0K
11:14 3,421.08 3,421.08 3,421.08 3,421.08 0.0K
11:15 3,420.40 3,420.40 3,420.40 3,420.40 0.0K
11:16 3,421.92 3,421.92 3,421.92 3,421.92 0.0K
11:17 3,421.02 3,421.02 3,421.02 3,421.02 0.0K
11:18 3,419.71 3,419.71 3,419.71 3,419.71 0.0K
11:19 3,419.83 3,419.83 3,419.83 3,419.83 0.0K
11:20 3,419.85 3,419.85 3,419.85 3,419.85 0.0K
11:21 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:22 3,420.13 3,420.13 3,420.13 3,420.13 0.0K
11:23 3,420.12 3,420.12 3,420.12 3,420.12 0.0K
11:24 3,420.02 3,420.02 3,420.02 3,420.02 0.0K
11:25 3,419.26 3,419.26 3,419.26 3,419.26 0.0K
11:26 3,419.71 3,419.71 3,419.71 3,419.71 0.0K
11:27 3,418.77 3,418.77 3,418.77 3,418.77 0.0K
11:28 3,420.36 3,420.36 3,420.36 3,420.36 0.0K
11:29 3,419.85 3,419.85 3,419.85 3,419.85 0.0K
11:30 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
11:31 3,419.61 3,419.61 3,419.61 3,419.61 0.0K
11:32 3,417.39 3,417.39 3,417.39 3,417.39 0.0K
11:33 3,416.35 3,416.35 3,416.35 3,416.35 0.0K
11:34 3,415.51 3,415.51 3,415.51 3,415.51 0.0K
11:35 3,416.93 3,416.93 3,416.93 3,416.93 0.0K
11:36 3,417.67 3,417.67 3,417.67 3,417.67 0.0K
11:37 3,419.30 3,419.30 3,419.30 3,419.30 0.0K
11:38 3,418.72 3,418.72 3,418.72 3,418.72 0.0K
11:39 3,420.21 3,420.21 3,420.21 3,420.21 0.0K
11:40 3,421.16 3,421.16 3,421.16 3,421.16 0.0K
11:41 3,421.57 3,421.57 3,421.57 3,421.57 0.0K
11:42 3,420.73 3,420.73 3,420.73 3,420.73 0.0K
11:43 3,419.66 3,419.66 3,419.66 3,419.66 0.0K
11:44 3,418.38 3,418.38 3,418.38 3,418.38 0.0K
11:45 3,416.61 3,416.61 3,416.61 3,416.61 0.0K
11:46 3,417.95 3,417.95 3,417.95 3,417.95 0.0K
11:47 3,418.70 3,418.70 3,418.70 3,418.70 0.0K
11:48 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
11:49 3,419.17 3,419.17 3,419.17 3,419.17 0.0K
11:50 3,419.25 3,419.25 3,419.25 3,419.25 0.0K
11:51 3,418.07 3,418.07 3,418.07 3,418.07 0.0K
11:52 3,416.46 3,416.46 3,416.46 3,416.46 0.0K
11:53 3,413.05 3,413.05 3,413.05 3,413.05 0.0K
11:54 3,414.47 3,414.47 3,414.47 3,414.47 0.0K
11:55 3,412.65 3,412.65 3,412.65 3,412.65 0.0K
11:56 3,412.96 3,412.96 3,412.96 3,412.96 0.0K
11:57 3,412.92 3,412.92 3,412.92 3,412.92 0.0K
11:58 3,413.69 3,413.69 3,413.69 3,413.69 0.0K
11:59 3,414.64 3,414.64 3,414.64 3,414.64 0.0K
12:00 3,415.25 3,415.25 3,415.25 3,415.25 0.0K
12:01 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
12:02 3,414.21 3,414.21 3,414.21 3,414.21 0.0K
12:03 3,415.19 3,415.19 3,415.19 3,415.19 0.0K
12:04 3,415.25 3,415.25 3,415.25 3,415.25 0.0K
12:05 3,414.69 3,414.69 3,414.69 3,414.69 0.0K
12:06 3,413.97 3,413.97 3,413.97 3,413.97 0.0K
12:07 3,414.75 3,414.75 3,414.75 3,414.75 0.0K
12:08 3,412.83 3,412.83 3,412.83 3,412.83 0.0K
12:09 3,410.77 3,410.77 3,410.77 3,410.77 0.0K
12:10 3,410.31 3,410.31 3,410.31 3,410.31 0.0K
12:11 3,408.79 3,408.79 3,408.79 3,408.79 0.0K
12:12 3,409.12 3,409.12 3,409.12 3,409.12 0.0K
12:13 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
12:14 3,409.67 3,409.67 3,409.67 3,409.67 0.0K
12:15 3,409.59 3,409.59 3,409.59 3,409.59 0.0K
12:16 3,410.40 3,410.40 3,410.40 3,410.40 0.0K
12:17 3,409.69 3,409.69 3,409.69 3,409.69 0.0K
12:18 3,409.82 3,409.82 3,409.82 3,409.82 0.0K
12:19 3,412.18 3,412.18 3,412.18 3,412.18 0.0K
12:20 3,411.52 3,411.52 3,411.52 3,411.52 0.0K
12:21 3,412.09 3,412.09 3,412.09 3,412.09 0.0K
12:22 3,413.15 3,413.15 3,413.15 3,413.15 0.0K
12:23 3,413.09 3,413.09 3,413.09 3,413.09 0.0K
12:24 3,414.44 3,414.44 3,414.44 3,414.44 0.0K
12:25 3,414.02 3,414.02 3,414.02 3,414.02 0.0K
12:26 3,414.86 3,414.86 3,414.86 3,414.86 0.0K
12:27 3,414.62 3,414.62 3,414.62 3,414.62 0.0K
12:28 3,413.45 3,413.45 3,413.45 3,413.45 0.0K
12:29 3,413.17 3,413.17 3,413.17 3,413.17 0.0K
12:30 3,411.82 3,411.82 3,411.82 3,411.82 0.0K
12:31 3,412.37 3,412.37 3,412.37 3,412.37 0.0K
12:32 3,412.04 3,412.04 3,412.04 3,412.04 0.0K
12:33 3,414.54 3,414.54 3,414.54 3,414.54 0.0K
12:34 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
12:35 3,413.17 3,413.17 3,413.17 3,413.17 0.0K
12:36 3,414.08 3,414.08 3,414.08 3,414.08 0.0K
12:37 3,414.85 3,414.85 3,414.85 3,414.85 0.0K
12:38 3,415.26 3,415.26 3,415.26 3,415.26 0.0K
12:39 3,415.88 3,415.88 3,415.88 3,415.88 0.0K
12:40 3,416.70 3,416.70 3,416.70 3,416.70 0.0K
12:41 3,417.05 3,417.05 3,417.05 3,417.05 0.0K
12:42 3,417.06 3,417.06 3,417.06 3,417.06 0.0K
12:43 3,415.71 3,415.71 3,415.71 3,415.71 0.0K
12:44 3,415.77 3,415.77 3,415.77 3,415.77 0.0K
12:45 3,416.59 3,416.59 3,416.59 3,416.59 0.0K
12:46 3,417.51 3,417.51 3,417.51 3,417.51 0.0K
12:47 3,418.23 3,418.23 3,418.23 3,418.23 0.0K
12:48 3,418.67 3,418.67 3,418.67 3,418.67 0.0K
12:49 3,418.42 3,418.42 3,418.42 3,418.42 0.0K
12:50 3,418.23 3,418.23 3,418.23 3,418.23 0.0K
12:51 3,418.61 3,418.61 3,418.61 3,418.61 0.0K
12:52 3,417.22 3,417.22 3,417.22 3,417.22 0.0K
12:53 3,417.18 3,417.18 3,417.18 3,417.18 0.0K
12:54 3,417.32 3,417.32 3,417.32 3,417.32 0.0K
12:55 3,418.23 3,418.23 3,418.23 3,418.23 0.0K
12:56 3,417.17 3,417.17 3,417.17 3,417.17 0.0K
12:57 3,419.17 3,419.17 3,419.17 3,419.17 0.0K
12:58 3,419.50 3,419.50 3,419.50 3,419.50 0.0K
12:59 3,419.89 3,419.89 3,419.89 3,419.89 0.0K
13:00 3,420.90 3,420.90 3,420.90 3,420.90 0.0K
13:01 3,418.24 3,418.24 3,418.24 3,418.24 0.0K
13:02 3,418.81 3,418.81 3,418.81 3,418.81 0.0K
13:03 3,416.84 3,416.84 3,416.84 3,416.84 0.0K
13:04 3,415.45 3,415.45 3,415.45 3,415.45 0.0K
13:05 3,414.04 3,414.04 3,414.04 3,414.04 0.0K
13:06 3,413.65 3,413.65 3,413.65 3,413.65 0.0K
13:07 3,414.15 3,414.15 3,414.15 3,414.15 0.0K
13:08 3,413.51 3,413.51 3,413.51 3,413.51 0.0K
13:09 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
13:10 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
13:11 3,414.29 3,414.29 3,414.29 3,414.29 0.0K
13:12 3,414.89 3,414.89 3,414.89 3,414.89 0.0K
13:13 3,414.91 3,414.91 3,414.91 3,414.91 0.0K
13:14 3,415.78 3,415.78 3,415.78 3,415.78 0.0K
13:15 3,413.87 3,413.87 3,413.87 3,413.87 0.0K
13:16 3,415.52 3,415.52 3,415.52 3,415.52 0.0K
13:17 3,416.28 3,416.28 3,416.28 3,416.28 0.0K
13:18 3,417.31 3,417.31 3,417.31 3,417.31 0.0K
13:19 3,418.05 3,418.05 3,418.05 3,418.05 0.0K
13:20 3,418.95 3,418.95 3,418.95 3,418.95 0.0K
13:21 3,420.25 3,420.25 3,420.25 3,420.25 0.0K
13:22 3,420.83 3,420.83 3,420.83 3,420.83 0.0K
13:23 3,421.81 3,421.81 3,421.81 3,421.81 0.0K
13:24 3,420.56 3,420.56 3,420.56 3,420.56 0.0K
13:25 3,420.86 3,420.86 3,420.86 3,420.86 0.0K
13:26 3,422.97 3,422.97 3,422.97 3,422.97 0.0K
13:27 3,422.32 3,422.32 3,422.32 3,422.32 0.0K
13:28 3,423.89 3,423.89 3,423.89 3,423.89 0.0K
13:29 3,423.51 3,423.51 3,423.51 3,423.51 0.0K
13:30 3,423.97 3,423.97 3,423.97 3,423.97 0.0K
13:31 3,422.36 3,422.36 3,422.36 3,422.36 0.0K
13:32 3,422.88 3,422.88 3,422.88 3,422.88 0.0K
13:33 3,424.13 3,424.13 3,424.13 3,424.13 0.0K
13:34 3,424.70 3,424.70 3,424.70 3,424.70 0.0K
13:35 3,425.83 3,425.83 3,425.83 3,425.83 0.0K
13:36 3,426.36 3,426.36 3,426.36 3,426.36 0.0K
13:37 3,427.15 3,427.15 3,427.15 3,427.15 0.0K
13:38 3,428.05 3,428.05 3,428.05 3,428.05 0.0K
13:39 3,426.32 3,426.32 3,426.32 3,426.32 0.0K
13:40 3,425.31 3,425.31 3,425.31 3,425.31 0.0K
13:41 3,425.14 3,425.14 3,425.14 3,425.14 0.0K
13:42 3,426.22 3,426.22 3,426.22 3,426.22 0.0K
13:43 3,425.28 3,425.28 3,425.28 3,425.28 0.0K
13:44 3,424.10 3,424.10 3,424.10 3,424.10 0.0K
13:45 3,425.25 3,425.25 3,425.25 3,425.25 0.0K
13:46 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
13:47 3,424.87 3,424.87 3,424.87 3,424.87 0.0K
13:48 3,424.96 3,424.96 3,424.96 3,424.96 0.0K
13:49 3,424.89 3,424.89 3,424.89 3,424.89 0.0K
13:50 3,424.65 3,424.65 3,424.65 3,424.65 0.0K
13:51 3,424.78 3,424.78 3,424.78 3,424.78 0.0K
13:52 3,423.42 3,423.42 3,423.42 3,423.42 0.0K
13:53 3,424.11 3,424.11 3,424.11 3,424.11 0.0K
13:54 3,423.92 3,423.92 3,423.92 3,423.92 0.0K
13:55 3,423.98 3,423.98 3,423.98 3,423.98 0.0K
13:56 3,423.82 3,423.82 3,423.82 3,423.82 0.0K
13:57 3,423.66 3,423.66 3,423.66 3,423.66 0.0K
13:58 3,424.19 3,424.19 3,424.19 3,424.19 0.0K
13:59 3,423.60 3,423.60 3,423.60 3,423.60 0.0K
14:00 3,422.71 3,422.71 3,422.71 3,422.71 0.0K
14:01 3,422.31 3,422.31 3,422.31 3,422.31 0.0K
14:02 3,421.95 3,421.95 3,421.95 3,421.95 0.0K
14:03 3,422.15 3,422.15 3,422.15 3,422.15 0.0K
14:04 3,420.54 3,420.54 3,420.54 3,420.54 0.0K
14:05 3,421.98 3,421.98 3,421.98 3,421.98 0.0K
14:06 3,420.43 3,420.43 3,420.43 3,420.43 0.0K
14:07 3,420.82 3,420.82 3,420.82 3,420.82 0.0K
14:08 3,420.97 3,420.97 3,420.97 3,420.97 0.0K
14:09 3,421.57 3,421.57 3,421.57 3,421.57 0.0K
14:10 3,421.54 3,421.54 3,421.54 3,421.54 0.0K
14:11 3,421.55 3,421.55 3,421.55 3,421.55 0.0K
14:12 3,421.98 3,421.98 3,421.98 3,421.98 0.0K
14:13 3,422.65 3,422.65 3,422.65 3,422.65 0.0K
14:14 3,423.38 3,423.38 3,423.38 3,423.38 0.0K
14:15 3,423.37 3,423.37 3,423.37 3,423.37 0.0K
14:16 3,422.83 3,422.83 3,422.83 3,422.83 0.0K
14:17 3,423.97 3,423.97 3,423.97 3,423.97 0.0K
14:18 3,423.48 3,423.48 3,423.48 3,423.48 0.0K
14:19 3,422.88 3,422.88 3,422.88 3,422.88 0.0K
14:20 3,423.86 3,423.86 3,423.86 3,423.86 0.0K
14:21 3,424.18 3,424.18 3,424.18 3,424.18 0.0K
14:22 3,424.64 3,424.64 3,424.64 3,424.64 0.0K
14:23 3,425.13 3,425.13 3,425.13 3,425.13 0.0K
14:24 3,425.50 3,425.50 3,425.50 3,425.50 0.0K
14:25 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
14:26 3,425.60 3,425.60 3,425.60 3,425.60 0.0K
14:27 3,425.66 3,425.66 3,425.66 3,425.66 0.0K
14:28 3,424.97 3,424.97 3,424.97 3,424.97 0.0K
14:29 3,425.03 3,425.03 3,425.03 3,425.03 0.0K
14:30 3,425.02 3,425.02 3,425.02 3,425.02 0.0K
14:31 3,425.18 3,425.18 3,425.18 3,425.18 0.0K
14:32 3,426.02 3,426.02 3,426.02 3,426.02 0.0K
14:33 3,426.91 3,426.91 3,426.91 3,426.91 0.0K
14:34 3,426.87 3,426.87 3,426.87 3,426.87 0.0K
14:35 3,426.43 3,426.43 3,426.43 3,426.43 0.0K
14:36 3,425.22 3,425.22 3,425.22 3,425.22 0.0K
14:37 3,425.58 3,425.58 3,425.58 3,425.58 0.0K
14:38 3,424.39 3,424.39 3,424.39 3,424.39 0.0K
14:39 3,424.40 3,424.40 3,424.40 3,424.40 0.0K
14:40 3,422.65 3,422.65 3,422.65 3,422.65 0.0K
14:41 3,422.47 3,422.47 3,422.47 3,422.47 0.0K
14:42 3,422.09 3,422.09 3,422.09 3,422.09 0.0K
14:43 3,421.64 3,421.64 3,421.64 3,421.64 0.0K
14:44 3,421.34 3,421.34 3,421.34 3,421.34 0.0K
14:45 3,422.56 3,422.56 3,422.56 3,422.56 0.0K
14:46 3,422.15 3,422.15 3,422.15 3,422.15 0.0K
14:47 3,422.48 3,422.48 3,422.48 3,422.48 0.0K
14:48 3,422.01 3,422.01 3,422.01 3,422.01 0.0K
14:49 3,422.52 3,422.52 3,422.52 3,422.52 0.0K
14:50 3,422.55 3,422.55 3,422.55 3,422.55 0.0K
14:51 3,422.34 3,422.34 3,422.34 3,422.34 0.0K
14:52 3,422.65 3,422.65 3,422.65 3,422.65 0.0K
14:53 3,422.07 3,422.07 3,422.07 3,422.07 0.0K
14:54 3,423.15 3,423.15 3,423.15 3,423.15 0.0K
14:55 3,421.96 3,421.96 3,421.96 3,421.96 0.0K
14:56 3,420.63 3,420.63 3,420.63 3,420.63 0.0K
14:57 3,421.03 3,421.03 3,421.03 3,421.03 0.0K
14:58 3,422.31 3,422.31 3,422.31 3,422.31 0.0K
14:59 3,422.46 3,422.46 3,422.46 3,422.46 0.0K
15:00 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:01 3,420.26 3,420.26 3,420.26 3,420.26 0.0K
15:02 3,418.50 3,418.50 3,418.50 3,418.50 0.0K
15:03 3,418.99 3,418.99 3,418.99 3,418.99 0.0K
15:04 3,421.06 3,421.06 3,421.06 3,421.06 0.0K
15:05 3,421.28 3,421.28 3,421.28 3,421.28 0.0K
15:06 3,420.09 3,420.09 3,420.09 3,420.09 0.0K
15:07 3,420.92 3,420.92 3,420.92 3,420.92 0.0K
15:08 3,421.61 3,421.61 3,421.61 3,421.61 0.0K
15:09 3,420.25 3,420.25 3,420.25 3,420.25 0.0K
15:10 3,420.24 3,420.24 3,420.24 3,420.24 0.0K
15:11 3,419.84 3,419.84 3,419.84 3,419.84 0.0K
15:12 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
15:13 3,421.64 3,421.64 3,421.64 3,421.64 0.0K
15:14 3,421.46 3,421.46 3,421.46 3,421.46 0.0K
15:15 3,421.12 3,421.12 3,421.12 3,421.12 0.0K
15:16 3,420.64 3,420.64 3,420.64 3,420.64 0.0K
15:17 3,420.94 3,420.94 3,420.94 3,420.94 0.0K
15:18 3,420.15 3,420.15 3,420.15 3,420.15 0.0K
15:19 3,418.37 3,418.37 3,418.37 3,418.37 0.0K
15:20 3,419.23 3,419.23 3,419.23 3,419.23 0.0K
15:21 3,418.90 3,418.90 3,418.90 3,418.90 0.0K
15:22 3,417.56 3,417.56 3,417.56 3,417.56 0.0K
15:23 3,415.97 3,415.97 3,415.97 3,415.97 0.0K
15:24 3,415.45 3,415.45 3,415.45 3,415.45 0.0K
15:25 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
15:26 3,416.25 3,416.25 3,416.25 3,416.25 0.0K
15:27 3,416.29 3,416.29 3,416.29 3,416.29 0.0K
15:28 3,414.10 3,414.10 3,414.10 3,414.10 0.0K
15:29 3,415.53 3,415.53 3,415.53 3,415.53 0.0K
15:31 3,418.28 3,418.28 3,418.28 3,418.28 0.0K
15:32 3,417.25 3,417.25 3,417.25 3,417.25 0.0K
15:33 3,419.18 3,419.18 3,419.18 3,419.18 0.0K
15:34 3,420.78 3,420.78 3,420.78 3,420.78 0.0K
15:35 3,420.57 3,420.57 3,420.57 3,420.57 0.0K
15:36 3,421.19 3,421.19 3,421.19 3,421.19 0.0K
15:37 3,418.74 3,418.74 3,418.74 3,418.74 0.0K
15:38 3,419.47 3,419.47 3,419.47 3,419.47 0.0K
15:39 3,420.42 3,420.42 3,420.42 3,420.42 0.0K
15:40 3,421.77 3,421.77 3,421.77 3,421.77 0.0K
15:41 3,420.27 3,420.27 3,420.27 3,420.27 0.0K
15:42 3,420.87 3,420.87 3,420.87 3,420.87 0.0K
15:43 3,419.22 3,419.22 3,419.22 3,419.22 0.0K
15:44 3,421.44 3,421.44 3,421.44 3,421.44 0.0K
15:45 3,418.25 3,418.25 3,418.25 3,418.25 0.0K
15:46 3,416.24 3,416.24 3,416.24 3,416.24 0.0K
15:47 3,417.68 3,417.68 3,417.68 3,417.68 0.0K
15:48 3,418.66 3,418.66 3,418.66 3,418.66 0.0K
15:49 3,418.43 3,418.43 3,418.43 3,418.43 0.0K
15:50 3,415.55 3,415.55 3,415.55 3,415.55 0.0K
15:51 3,416.09 3,416.09 3,416.09 3,416.09 0.0K
15:52 3,416.13 3,416.13 3,416.13 3,416.13 0.0K
15:53 3,414.83 3,414.83 3,414.83 3,414.83 0.0K
15:54 3,414.63 3,414.63 3,414.63 3,414.63 0.0K
15:55 3,412.26 3,412.26 3,412.26 3,412.26 0.0K
15:56 3,411.08 3,411.08 3,411.08 3,411.08 0.0K
15:57 3,411.89 3,411.89 3,411.89 3,411.89 0.0K
15:58 3,408.99 3,408.99 3,408.99 3,408.99 0.0K
15:59 3,410.71 3,410.71 3,410.71 3,410.71 0.0K
16:00 3,411.48 3,411.48 3,411.48 3,411.48 0.0K
16:01 3,409.56 3,409.56 3,409.56 3,409.56 0.0K
16:02 3,409.52 3,409.52 3,409.52 3,409.52 0.0K
16:03 3,409.43 3,409.43 3,409.43 3,409.43 0.0K
16:04 3,410.16 3,410.16 3,410.16 3,410.16 0.0K
16:05 3,408.60 3,408.60 3,408.60 3,408.60 0.0K
16:06 3,408.73 3,408.73 3,408.73 3,408.73 0.0K
16:07 3,409.27 3,409.27 3,409.27 3,409.27 0.0K
16:08 3,406.08 3,406.08 3,406.08 3,406.08 0.0K
16:09 3,408.78 3,408.78 3,408.78 3,408.78 0.0K
16:10 3,411.18 3,411.18 3,411.18 3,411.18 0.0K
16:11 3,409.43 3,409.43 3,409.43 3,409.43 0.0K
16:12 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
16:13 3,411.37 3,411.37 3,411.37 3,411.37 0.0K
16:14 3,412.11 3,412.11 3,412.11 3,412.11 0.0K
16:15 3,411.38 3,411.38 3,411.38 3,411.38 0.0K
16:16 3,412.41 3,412.41 3,412.41 3,412.41 0.0K
16:17 3,412.89 3,412.89 3,412.89 3,412.89 0.0K
16:18 3,413.79 3,413.79 3,413.79 3,413.79 0.0K
16:19 3,413.88 3,413.88 3,413.88 3,413.88 0.0K
16:20 3,411.37 3,411.37 3,411.37 3,411.37 0.0K
16:21 3,409.33 3,409.33 3,409.33 3,409.33 0.0K
16:22 3,409.22 3,409.22 3,409.22 3,409.22 0.0K
16:23 3,409.71 3,409.71 3,409.71 3,409.71 0.0K
16:24 3,408.33 3,408.33 3,408.33 3,408.33 0.0K
16:25 3,410.85 3,410.85 3,410.85 3,410.85 0.0K
16:26 3,409.27 3,409.27 3,409.27 3,409.27 0.0K
16:27 3,409.42 3,409.42 3,409.42 3,409.42 0.0K
16:28 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
16:29 3,409.87 3,409.87 3,409.87 3,409.87 0.0K
16:30 3,409.30 3,409.30 3,409.30 3,409.30 0.0K
16:31 3,411.24 3,411.24 3,411.24 3,411.24 0.0K
16:32 3,412.16 3,412.16 3,412.16 3,412.16 0.0K
16:33 3,410.85 3,410.85 3,410.85 3,410.85 0.0K
16:34 3,410.60 3,410.60 3,410.60 3,410.60 0.0K
16:35 3,411.67 3,411.67 3,411.67 3,411.67 0.0K
16:36 3,412.73 3,412.73 3,412.73 3,412.73 0.0K
16:37 3,412.05 3,412.05 3,412.05 3,412.05 0.0K
16:38 3,411.08 3,411.08 3,411.08 3,411.08 0.0K
16:39 3,411.51 3,411.51 3,411.51 3,411.51 0.0K
16:40 3,410.66 3,410.66 3,410.66 3,410.66 0.0K
16:41 3,409.65 3,409.65 3,409.65 3,409.65 0.0K
16:42 3,407.93 3,407.93 3,407.93 3,407.93 0.0K
16:43 3,409.84 3,409.84 3,409.84 3,409.84 0.0K
16:44 3,412.24 3,412.24 3,412.24 3,412.24 0.0K
16:45 3,411.39 3,411.39 3,411.39 3,411.39 0.0K
16:46 3,408.64 3,408.64 3,408.64 3,408.64 0.0K
16:47 3,408.98 3,408.98 3,408.98 3,408.98 0.0K
16:48 3,408.60 3,408.60 3,408.60 3,408.60 0.0K
16:49 3,406.99 3,406.99 3,406.99 3,406.99 0.0K
16:50 3,406.68 3,406.68 3,406.68 3,406.68 0.0K
16:51 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
16:52 3,404.49 3,404.49 3,404.49 3,404.49 0.0K
16:53 3,403.91 3,403.91 3,403.91 3,403.91 0.0K
16:54 3,403.57 3,403.57 3,403.57 3,403.57 0.0K
16:55 3,405.45 3,405.45 3,405.45 3,405.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available