OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,344.48 3,344.48 3,344.48 3,344.48 0.0K
09:01 3,319.06 3,319.06 3,319.06 3,319.06 0.0K
09:02 3,299.26 3,299.26 3,299.26 3,299.26 0.0K
09:03 3,310.94 3,310.94 3,310.94 3,310.94 0.0K
09:04 3,323.56 3,323.56 3,323.56 3,323.56 0.0K
09:05 3,319.37 3,319.37 3,319.37 3,319.37 0.0K
09:06 3,322.72 3,322.72 3,322.72 3,322.72 0.0K
09:07 3,324.33 3,324.33 3,324.33 3,324.33 0.0K
09:08 3,323.37 3,323.37 3,323.37 3,323.37 0.0K
09:09 3,327.75 3,327.75 3,327.75 3,327.75 0.0K
09:10 3,326.29 3,326.29 3,326.29 3,326.29 0.0K
09:11 3,319.19 3,319.19 3,319.19 3,319.19 0.0K
09:12 3,324.60 3,324.60 3,324.60 3,324.60 0.0K
09:13 3,324.81 3,324.81 3,324.81 3,324.81 0.0K
09:14 3,321.28 3,321.28 3,321.28 3,321.28 0.0K
09:15 3,322.62 3,322.62 3,322.62 3,322.62 0.0K
09:16 3,321.07 3,321.07 3,321.07 3,321.07 0.0K
09:17 3,325.95 3,325.95 3,325.95 3,325.95 0.0K
09:18 3,331.29 3,331.29 3,331.29 3,331.29 0.0K
09:19 3,331.94 3,331.94 3,331.94 3,331.94 0.0K
09:20 3,331.73 3,331.73 3,331.73 3,331.73 0.0K
09:21 3,333.85 3,333.85 3,333.85 3,333.85 0.0K
09:22 3,334.29 3,334.29 3,334.29 3,334.29 0.0K
09:23 3,338.48 3,338.48 3,338.48 3,338.48 0.0K
09:24 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
09:25 3,333.51 3,333.51 3,333.51 3,333.51 0.0K
09:26 3,334.01 3,334.01 3,334.01 3,334.01 0.0K
09:27 3,338.83 3,338.83 3,338.83 3,338.83 0.0K
09:28 3,337.29 3,337.29 3,337.29 3,337.29 0.0K
09:29 3,338.04 3,338.04 3,338.04 3,338.04 0.0K
09:30 3,333.67 3,333.67 3,333.67 3,333.67 0.0K
09:31 3,336.10 3,336.10 3,336.10 3,336.10 0.0K
09:32 3,337.36 3,337.36 3,337.36 3,337.36 0.0K
09:33 3,336.56 3,336.56 3,336.56 3,336.56 0.0K
09:34 3,337.34 3,337.34 3,337.34 3,337.34 0.0K
09:35 3,338.35 3,338.35 3,338.35 3,338.35 0.0K
09:36 3,337.71 3,337.71 3,337.71 3,337.71 0.0K
09:37 3,338.14 3,338.14 3,338.14 3,338.14 0.0K
09:38 3,337.48 3,337.48 3,337.48 3,337.48 0.0K
09:39 3,334.03 3,334.03 3,334.03 3,334.03 0.0K
09:40 3,334.04 3,334.04 3,334.04 3,334.04 0.0K
09:41 3,333.52 3,333.52 3,333.52 3,333.52 0.0K
09:42 3,335.01 3,335.01 3,335.01 3,335.01 0.0K
09:43 3,335.81 3,335.81 3,335.81 3,335.81 0.0K
09:44 3,332.09 3,332.09 3,332.09 3,332.09 0.0K
09:45 3,331.87 3,331.87 3,331.87 3,331.87 0.0K
09:46 3,331.25 3,331.25 3,331.25 3,331.25 0.0K
09:47 3,331.81 3,331.81 3,331.81 3,331.81 0.0K
09:48 3,330.33 3,330.33 3,330.33 3,330.33 0.0K
09:49 3,330.23 3,330.23 3,330.23 3,330.23 0.0K
09:50 3,331.49 3,331.49 3,331.49 3,331.49 0.0K
09:51 3,327.44 3,327.44 3,327.44 3,327.44 0.0K
09:52 3,330.28 3,330.28 3,330.28 3,330.28 0.0K
09:53 3,329.98 3,329.98 3,329.98 3,329.98 0.0K
09:54 3,328.94 3,328.94 3,328.94 3,328.94 0.0K
09:55 3,331.13 3,331.13 3,331.13 3,331.13 0.0K
09:56 3,330.78 3,330.78 3,330.78 3,330.78 0.0K
09:57 3,332.64 3,332.64 3,332.64 3,332.64 0.0K
09:58 3,333.57 3,333.57 3,333.57 3,333.57 0.0K
09:59 3,336.47 3,336.47 3,336.47 3,336.47 0.0K
10:00 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
10:01 3,339.07 3,339.07 3,339.07 3,339.07 0.0K
10:02 3,340.96 3,340.96 3,340.96 3,340.96 0.0K
10:03 3,341.33 3,341.33 3,341.33 3,341.33 0.0K
10:04 3,341.17 3,341.17 3,341.17 3,341.17 0.0K
10:05 3,340.06 3,340.06 3,340.06 3,340.06 0.0K
10:06 3,337.06 3,337.06 3,337.06 3,337.06 0.0K
10:07 3,335.06 3,335.06 3,335.06 3,335.06 0.0K
10:08 3,336.12 3,336.12 3,336.12 3,336.12 0.0K
10:09 3,336.44 3,336.44 3,336.44 3,336.44 0.0K
10:10 3,337.48 3,337.48 3,337.48 3,337.48 0.0K
10:11 3,337.27 3,337.27 3,337.27 3,337.27 0.0K
10:12 3,336.41 3,336.41 3,336.41 3,336.41 0.0K
10:13 3,337.46 3,337.46 3,337.46 3,337.46 0.0K
10:14 3,336.74 3,336.74 3,336.74 3,336.74 0.0K
10:15 3,339.98 3,339.98 3,339.98 3,339.98 0.0K
10:16 3,342.15 3,342.15 3,342.15 3,342.15 0.0K
10:17 3,341.22 3,341.22 3,341.22 3,341.22 0.0K
10:18 3,341.48 3,341.48 3,341.48 3,341.48 0.0K
10:19 3,340.17 3,340.17 3,340.17 3,340.17 0.0K
10:20 3,340.51 3,340.51 3,340.51 3,340.51 0.0K
10:21 3,340.08 3,340.08 3,340.08 3,340.08 0.0K
10:22 3,338.07 3,338.07 3,338.07 3,338.07 0.0K
10:23 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
10:24 3,335.36 3,335.36 3,335.36 3,335.36 0.0K
10:25 3,336.85 3,336.85 3,336.85 3,336.85 0.0K
10:26 3,334.65 3,334.65 3,334.65 3,334.65 0.0K
10:27 3,333.52 3,333.52 3,333.52 3,333.52 0.0K
10:28 3,332.52 3,332.52 3,332.52 3,332.52 0.0K
10:29 3,333.35 3,333.35 3,333.35 3,333.35 0.0K
10:30 3,333.31 3,333.31 3,333.31 3,333.31 0.0K
10:31 3,333.76 3,333.76 3,333.76 3,333.76 0.0K
10:32 3,336.82 3,336.82 3,336.82 3,336.82 0.0K
10:33 3,335.50 3,335.50 3,335.50 3,335.50 0.0K
10:34 3,336.66 3,336.66 3,336.66 3,336.66 0.0K
10:35 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
10:36 3,335.28 3,335.28 3,335.28 3,335.28 0.0K
10:37 3,335.94 3,335.94 3,335.94 3,335.94 0.0K
10:38 3,335.43 3,335.43 3,335.43 3,335.43 0.0K
10:39 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
10:40 3,336.41 3,336.41 3,336.41 3,336.41 0.0K
10:41 3,337.09 3,337.09 3,337.09 3,337.09 0.0K
10:42 3,337.44 3,337.44 3,337.44 3,337.44 0.0K
10:43 3,336.32 3,336.32 3,336.32 3,336.32 0.0K
10:44 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
10:45 3,340.46 3,340.46 3,340.46 3,340.46 0.0K
10:46 3,342.59 3,342.59 3,342.59 3,342.59 0.0K
10:47 3,342.76 3,342.76 3,342.76 3,342.76 0.0K
10:48 3,343.48 3,343.48 3,343.48 3,343.48 0.0K
10:49 3,341.48 3,341.48 3,341.48 3,341.48 0.0K
10:50 3,341.13 3,341.13 3,341.13 3,341.13 0.0K
10:51 3,339.53 3,339.53 3,339.53 3,339.53 0.0K
10:52 3,337.35 3,337.35 3,337.35 3,337.35 0.0K
10:53 3,336.41 3,336.41 3,336.41 3,336.41 0.0K
10:54 3,334.41 3,334.41 3,334.41 3,334.41 0.0K
10:55 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
10:56 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
10:57 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
10:58 3,335.17 3,335.17 3,335.17 3,335.17 0.0K
10:59 3,331.68 3,331.68 3,331.68 3,331.68 0.0K
11:00 3,330.93 3,330.93 3,330.93 3,330.93 0.0K
11:01 3,332.92 3,332.92 3,332.92 3,332.92 0.0K
11:02 3,334.69 3,334.69 3,334.69 3,334.69 0.0K
11:03 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
11:04 3,334.33 3,334.33 3,334.33 3,334.33 0.0K
11:05 3,333.89 3,333.89 3,333.89 3,333.89 0.0K
11:06 3,334.30 3,334.30 3,334.30 3,334.30 0.0K
11:07 3,337.04 3,337.04 3,337.04 3,337.04 0.0K
11:08 3,338.19 3,338.19 3,338.19 3,338.19 0.0K
11:09 3,335.82 3,335.82 3,335.82 3,335.82 0.0K
11:10 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
11:11 3,335.68 3,335.68 3,335.68 3,335.68 0.0K
11:12 3,334.22 3,334.22 3,334.22 3,334.22 0.0K
11:13 3,335.89 3,335.89 3,335.89 3,335.89 0.0K
11:14 3,337.49 3,337.49 3,337.49 3,337.49 0.0K
11:15 3,333.13 3,333.13 3,333.13 3,333.13 0.0K
11:16 3,331.05 3,331.05 3,331.05 3,331.05 0.0K
11:17 3,329.05 3,329.05 3,329.05 3,329.05 0.0K
11:18 3,328.78 3,328.78 3,328.78 3,328.78 0.0K
11:19 3,330.30 3,330.30 3,330.30 3,330.30 0.0K
11:20 3,329.22 3,329.22 3,329.22 3,329.22 0.0K
11:21 3,330.69 3,330.69 3,330.69 3,330.69 0.0K
11:22 3,331.36 3,331.36 3,331.36 3,331.36 0.0K
11:23 3,332.46 3,332.46 3,332.46 3,332.46 0.0K
11:24 3,332.28 3,332.28 3,332.28 3,332.28 0.0K
11:25 3,331.77 3,331.77 3,331.77 3,331.77 0.0K
11:26 3,329.27 3,329.27 3,329.27 3,329.27 0.0K
11:27 3,330.42 3,330.42 3,330.42 3,330.42 0.0K
11:28 3,329.91 3,329.91 3,329.91 3,329.91 0.0K
11:29 3,330.90 3,330.90 3,330.90 3,330.90 0.0K
11:30 3,331.94 3,331.94 3,331.94 3,331.94 0.0K
11:31 3,331.54 3,331.54 3,331.54 3,331.54 0.0K
11:32 3,330.34 3,330.34 3,330.34 3,330.34 0.0K
11:33 3,331.74 3,331.74 3,331.74 3,331.74 0.0K
11:34 3,331.27 3,331.27 3,331.27 3,331.27 0.0K
11:35 3,331.81 3,331.81 3,331.81 3,331.81 0.0K
11:36 3,332.77 3,332.77 3,332.77 3,332.77 0.0K
11:37 3,333.17 3,333.17 3,333.17 3,333.17 0.0K
11:38 3,334.82 3,334.82 3,334.82 3,334.82 0.0K
11:39 3,335.11 3,335.11 3,335.11 3,335.11 0.0K
11:40 3,335.79 3,335.79 3,335.79 3,335.79 0.0K
11:41 3,334.93 3,334.93 3,334.93 3,334.93 0.0K
11:42 3,334.99 3,334.99 3,334.99 3,334.99 0.0K
11:43 3,335.27 3,335.27 3,335.27 3,335.27 0.0K
11:44 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
11:45 3,335.93 3,335.93 3,335.93 3,335.93 0.0K
11:46 3,336.74 3,336.74 3,336.74 3,336.74 0.0K
11:47 3,338.14 3,338.14 3,338.14 3,338.14 0.0K
11:48 3,340.14 3,340.14 3,340.14 3,340.14 0.0K
11:49 3,339.71 3,339.71 3,339.71 3,339.71 0.0K
11:50 3,339.47 3,339.47 3,339.47 3,339.47 0.0K
11:51 3,339.28 3,339.28 3,339.28 3,339.28 0.0K
11:52 3,339.22 3,339.22 3,339.22 3,339.22 0.0K
11:53 3,338.96 3,338.96 3,338.96 3,338.96 0.0K
11:54 3,338.04 3,338.04 3,338.04 3,338.04 0.0K
11:55 3,337.85 3,337.85 3,337.85 3,337.85 0.0K
11:56 3,338.13 3,338.13 3,338.13 3,338.13 0.0K
11:57 3,338.63 3,338.63 3,338.63 3,338.63 0.0K
11:58 3,337.09 3,337.09 3,337.09 3,337.09 0.0K
11:59 3,337.28 3,337.28 3,337.28 3,337.28 0.0K
12:00 3,337.28 3,337.28 3,337.28 3,337.28 0.0K
12:01 3,337.41 3,337.41 3,337.41 3,337.41 0.0K
12:02 3,338.52 3,338.52 3,338.52 3,338.52 0.0K
12:03 3,338.68 3,338.68 3,338.68 3,338.68 0.0K
12:04 3,338.71 3,338.71 3,338.71 3,338.71 0.0K
12:05 3,339.96 3,339.96 3,339.96 3,339.96 0.0K
12:06 3,339.87 3,339.87 3,339.87 3,339.87 0.0K
12:07 3,341.75 3,341.75 3,341.75 3,341.75 0.0K
12:08 3,341.31 3,341.31 3,341.31 3,341.31 0.0K
12:09 3,341.62 3,341.62 3,341.62 3,341.62 0.0K
12:10 3,342.27 3,342.27 3,342.27 3,342.27 0.0K
12:11 3,340.35 3,340.35 3,340.35 3,340.35 0.0K
12:12 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
12:13 3,341.47 3,341.47 3,341.47 3,341.47 0.0K
12:14 3,342.66 3,342.66 3,342.66 3,342.66 0.0K
12:15 3,343.13 3,343.13 3,343.13 3,343.13 0.0K
12:16 3,342.55 3,342.55 3,342.55 3,342.55 0.0K
12:17 3,342.18 3,342.18 3,342.18 3,342.18 0.0K
12:18 3,341.31 3,341.31 3,341.31 3,341.31 0.0K
12:19 3,340.83 3,340.83 3,340.83 3,340.83 0.0K
12:20 3,340.64 3,340.64 3,340.64 3,340.64 0.0K
12:21 3,339.87 3,339.87 3,339.87 3,339.87 0.0K
12:22 3,338.98 3,338.98 3,338.98 3,338.98 0.0K
12:23 3,337.32 3,337.32 3,337.32 3,337.32 0.0K
12:24 3,337.99 3,337.99 3,337.99 3,337.99 0.0K
12:25 3,337.46 3,337.46 3,337.46 3,337.46 0.0K
12:26 3,337.85 3,337.85 3,337.85 3,337.85 0.0K
12:27 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
12:28 3,337.74 3,337.74 3,337.74 3,337.74 0.0K
12:29 3,336.69 3,336.69 3,336.69 3,336.69 0.0K
12:30 3,336.35 3,336.35 3,336.35 3,336.35 0.0K
12:31 3,334.34 3,334.34 3,334.34 3,334.34 0.0K
12:32 3,336.22 3,336.22 3,336.22 3,336.22 0.0K
12:33 3,335.58 3,335.58 3,335.58 3,335.58 0.0K
12:34 3,336.07 3,336.07 3,336.07 3,336.07 0.0K
12:35 3,335.71 3,335.71 3,335.71 3,335.71 0.0K
12:36 3,335.64 3,335.64 3,335.64 3,335.64 0.0K
12:37 3,336.19 3,336.19 3,336.19 3,336.19 0.0K
12:38 3,334.69 3,334.69 3,334.69 3,334.69 0.0K
12:39 3,335.37 3,335.37 3,335.37 3,335.37 0.0K
12:40 3,335.61 3,335.61 3,335.61 3,335.61 0.0K
12:41 3,335.91 3,335.91 3,335.91 3,335.91 0.0K
12:42 3,336.72 3,336.72 3,336.72 3,336.72 0.0K
12:43 3,336.66 3,336.66 3,336.66 3,336.66 0.0K
12:44 3,336.75 3,336.75 3,336.75 3,336.75 0.0K
12:45 3,336.71 3,336.71 3,336.71 3,336.71 0.0K
12:46 3,336.51 3,336.51 3,336.51 3,336.51 0.0K
12:47 3,338.18 3,338.18 3,338.18 3,338.18 0.0K
12:48 3,337.36 3,337.36 3,337.36 3,337.36 0.0K
12:49 3,338.25 3,338.25 3,338.25 3,338.25 0.0K
12:50 3,336.67 3,336.67 3,336.67 3,336.67 0.0K
12:51 3,336.58 3,336.58 3,336.58 3,336.58 0.0K
12:52 3,336.22 3,336.22 3,336.22 3,336.22 0.0K
12:53 3,336.67 3,336.67 3,336.67 3,336.67 0.0K
12:54 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
12:55 3,336.46 3,336.46 3,336.46 3,336.46 0.0K
12:56 3,335.83 3,335.83 3,335.83 3,335.83 0.0K
12:57 3,335.36 3,335.36 3,335.36 3,335.36 0.0K
12:58 3,336.03 3,336.03 3,336.03 3,336.03 0.0K
12:59 3,336.57 3,336.57 3,336.57 3,336.57 0.0K
13:00 3,339.14 3,339.14 3,339.14 3,339.14 0.0K
13:01 3,339.37 3,339.37 3,339.37 3,339.37 0.0K
13:02 3,339.43 3,339.43 3,339.43 3,339.43 0.0K
13:03 3,338.84 3,338.84 3,338.84 3,338.84 0.0K
13:04 3,337.43 3,337.43 3,337.43 3,337.43 0.0K
13:05 3,339.81 3,339.81 3,339.81 3,339.81 0.0K
13:06 3,338.46 3,338.46 3,338.46 3,338.46 0.0K
13:07 3,338.82 3,338.82 3,338.82 3,338.82 0.0K
13:08 3,339.73 3,339.73 3,339.73 3,339.73 0.0K
13:09 3,339.04 3,339.04 3,339.04 3,339.04 0.0K
13:10 3,340.13 3,340.13 3,340.13 3,340.13 0.0K
13:11 3,343.05 3,343.05 3,343.05 3,343.05 0.0K
13:12 3,342.99 3,342.99 3,342.99 3,342.99 0.0K
13:13 3,344.21 3,344.21 3,344.21 3,344.21 0.0K
13:14 3,345.56 3,345.56 3,345.56 3,345.56 0.0K
13:15 3,345.95 3,345.95 3,345.95 3,345.95 0.0K
13:16 3,345.87 3,345.87 3,345.87 3,345.87 0.0K
13:17 3,345.95 3,345.95 3,345.95 3,345.95 0.0K
13:18 3,345.96 3,345.96 3,345.96 3,345.96 0.0K
13:19 3,346.12 3,346.12 3,346.12 3,346.12 0.0K
13:20 3,346.02 3,346.02 3,346.02 3,346.02 0.0K
13:21 3,346.03 3,346.03 3,346.03 3,346.03 0.0K
13:22 3,345.54 3,345.54 3,345.54 3,345.54 0.0K
13:23 3,346.81 3,346.81 3,346.81 3,346.81 0.0K
13:24 3,346.44 3,346.44 3,346.44 3,346.44 0.0K
13:25 3,347.11 3,347.11 3,347.11 3,347.11 0.0K
13:26 3,346.34 3,346.34 3,346.34 3,346.34 0.0K
13:27 3,346.16 3,346.16 3,346.16 3,346.16 0.0K
13:28 3,345.75 3,345.75 3,345.75 3,345.75 0.0K
13:29 3,346.01 3,346.01 3,346.01 3,346.01 0.0K
13:30 3,345.99 3,345.99 3,345.99 3,345.99 0.0K
13:31 3,345.46 3,345.46 3,345.46 3,345.46 0.0K
13:32 3,343.86 3,343.86 3,343.86 3,343.86 0.0K
13:33 3,343.14 3,343.14 3,343.14 3,343.14 0.0K
13:34 3,343.30 3,343.30 3,343.30 3,343.30 0.0K
13:35 3,342.99 3,342.99 3,342.99 3,342.99 0.0K
13:36 3,343.04 3,343.04 3,343.04 3,343.04 0.0K
13:37 3,342.62 3,342.62 3,342.62 3,342.62 0.0K
13:38 3,341.95 3,341.95 3,341.95 3,341.95 0.0K
13:39 3,341.28 3,341.28 3,341.28 3,341.28 0.0K
13:40 3,342.36 3,342.36 3,342.36 3,342.36 0.0K
13:41 3,341.86 3,341.86 3,341.86 3,341.86 0.0K
13:42 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
13:43 3,340.47 3,340.47 3,340.47 3,340.47 0.0K
13:44 3,339.99 3,339.99 3,339.99 3,339.99 0.0K
13:45 3,339.86 3,339.86 3,339.86 3,339.86 0.0K
13:46 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
13:47 3,339.40 3,339.40 3,339.40 3,339.40 0.0K
13:48 3,338.26 3,338.26 3,338.26 3,338.26 0.0K
13:49 3,338.23 3,338.23 3,338.23 3,338.23 0.0K
13:50 3,338.66 3,338.66 3,338.66 3,338.66 0.0K
13:51 3,341.15 3,341.15 3,341.15 3,341.15 0.0K
13:52 3,340.06 3,340.06 3,340.06 3,340.06 0.0K
13:53 3,341.22 3,341.22 3,341.22 3,341.22 0.0K
13:54 3,341.38 3,341.38 3,341.38 3,341.38 0.0K
13:55 3,342.16 3,342.16 3,342.16 3,342.16 0.0K
13:56 3,340.24 3,340.24 3,340.24 3,340.24 0.0K
13:57 3,340.55 3,340.55 3,340.55 3,340.55 0.0K
13:58 3,340.69 3,340.69 3,340.69 3,340.69 0.0K
13:59 3,341.81 3,341.81 3,341.81 3,341.81 0.0K
14:00 3,341.40 3,341.40 3,341.40 3,341.40 0.0K
14:01 3,340.27 3,340.27 3,340.27 3,340.27 0.0K
14:02 3,339.71 3,339.71 3,339.71 3,339.71 0.0K
14:03 3,338.98 3,338.98 3,338.98 3,338.98 0.0K
14:04 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
14:05 3,341.22 3,341.22 3,341.22 3,341.22 0.0K
14:06 3,340.60 3,340.60 3,340.60 3,340.60 0.0K
14:07 3,343.31 3,343.31 3,343.31 3,343.31 0.0K
14:08 3,343.05 3,343.05 3,343.05 3,343.05 0.0K
14:09 3,342.13 3,342.13 3,342.13 3,342.13 0.0K
14:10 3,342.43 3,342.43 3,342.43 3,342.43 0.0K
14:11 3,341.83 3,341.83 3,341.83 3,341.83 0.0K
14:12 3,341.92 3,341.92 3,341.92 3,341.92 0.0K
14:13 3,341.36 3,341.36 3,341.36 3,341.36 0.0K
14:14 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
14:15 3,342.82 3,342.82 3,342.82 3,342.82 0.0K
14:16 3,343.40 3,343.40 3,343.40 3,343.40 0.0K
14:17 3,345.02 3,345.02 3,345.02 3,345.02 0.0K
14:18 3,347.28 3,347.28 3,347.28 3,347.28 0.0K
14:19 3,348.46 3,348.46 3,348.46 3,348.46 0.0K
14:20 3,348.19 3,348.19 3,348.19 3,348.19 0.0K
14:21 3,348.01 3,348.01 3,348.01 3,348.01 0.0K
14:22 3,348.40 3,348.40 3,348.40 3,348.40 0.0K
14:23 3,346.77 3,346.77 3,346.77 3,346.77 0.0K
14:24 3,346.98 3,346.98 3,346.98 3,346.98 0.0K
14:25 3,347.61 3,347.61 3,347.61 3,347.61 0.0K
14:26 3,346.41 3,346.41 3,346.41 3,346.41 0.0K
14:27 3,346.26 3,346.26 3,346.26 3,346.26 0.0K
14:28 3,345.08 3,345.08 3,345.08 3,345.08 0.0K
14:29 3,344.97 3,344.97 3,344.97 3,344.97 0.0K
14:30 3,344.84 3,344.84 3,344.84 3,344.84 0.0K
14:31 3,345.72 3,345.72 3,345.72 3,345.72 0.0K
14:32 3,345.49 3,345.49 3,345.49 3,345.49 0.0K
14:33 3,345.65 3,345.65 3,345.65 3,345.65 0.0K
14:34 3,343.91 3,343.91 3,343.91 3,343.91 0.0K
14:35 3,344.57 3,344.57 3,344.57 3,344.57 0.0K
14:36 3,344.45 3,344.45 3,344.45 3,344.45 0.0K
14:37 3,346.04 3,346.04 3,346.04 3,346.04 0.0K
14:38 3,345.84 3,345.84 3,345.84 3,345.84 0.0K
14:39 3,345.75 3,345.75 3,345.75 3,345.75 0.0K
14:40 3,346.17 3,346.17 3,346.17 3,346.17 0.0K
14:41 3,348.02 3,348.02 3,348.02 3,348.02 0.0K
14:42 3,347.96 3,347.96 3,347.96 3,347.96 0.0K
14:43 3,349.08 3,349.08 3,349.08 3,349.08 0.0K
14:44 3,349.63 3,349.63 3,349.63 3,349.63 0.0K
14:45 3,349.90 3,349.90 3,349.90 3,349.90 0.0K
14:46 3,349.85 3,349.85 3,349.85 3,349.85 0.0K
14:47 3,349.53 3,349.53 3,349.53 3,349.53 0.0K
14:48 3,349.60 3,349.60 3,349.60 3,349.60 0.0K
14:49 3,349.47 3,349.47 3,349.47 3,349.47 0.0K
14:50 3,347.56 3,347.56 3,347.56 3,347.56 0.0K
14:51 3,348.02 3,348.02 3,348.02 3,348.02 0.0K
14:52 3,347.12 3,347.12 3,347.12 3,347.12 0.0K
14:53 3,347.43 3,347.43 3,347.43 3,347.43 0.0K
14:54 3,348.50 3,348.50 3,348.50 3,348.50 0.0K
14:55 3,348.15 3,348.15 3,348.15 3,348.15 0.0K
14:56 3,346.62 3,346.62 3,346.62 3,346.62 0.0K
14:57 3,345.84 3,345.84 3,345.84 3,345.84 0.0K
14:58 3,346.67 3,346.67 3,346.67 3,346.67 0.0K
14:59 3,346.17 3,346.17 3,346.17 3,346.17 0.0K
15:00 3,345.62 3,345.62 3,345.62 3,345.62 0.0K
15:01 3,345.80 3,345.80 3,345.80 3,345.80 0.0K
15:02 3,343.80 3,343.80 3,343.80 3,343.80 0.0K
15:03 3,343.12 3,343.12 3,343.12 3,343.12 0.0K
15:04 3,342.91 3,342.91 3,342.91 3,342.91 0.0K
15:05 3,343.01 3,343.01 3,343.01 3,343.01 0.0K
15:06 3,342.31 3,342.31 3,342.31 3,342.31 0.0K
15:07 3,342.79 3,342.79 3,342.79 3,342.79 0.0K
15:08 3,341.59 3,341.59 3,341.59 3,341.59 0.0K
15:09 3,340.97 3,340.97 3,340.97 3,340.97 0.0K
15:10 3,340.41 3,340.41 3,340.41 3,340.41 0.0K
15:11 3,340.27 3,340.27 3,340.27 3,340.27 0.0K
15:12 3,338.91 3,338.91 3,338.91 3,338.91 0.0K
15:13 3,339.07 3,339.07 3,339.07 3,339.07 0.0K
15:14 3,339.81 3,339.81 3,339.81 3,339.81 0.0K
15:15 3,339.45 3,339.45 3,339.45 3,339.45 0.0K
15:16 3,338.65 3,338.65 3,338.65 3,338.65 0.0K
15:17 3,340.26 3,340.26 3,340.26 3,340.26 0.0K
15:18 3,340.84 3,340.84 3,340.84 3,340.84 0.0K
15:19 3,337.99 3,337.99 3,337.99 3,337.99 0.0K
15:20 3,338.97 3,338.97 3,338.97 3,338.97 0.0K
15:21 3,338.95 3,338.95 3,338.95 3,338.95 0.0K
15:22 3,339.66 3,339.66 3,339.66 3,339.66 0.0K
15:23 3,339.43 3,339.43 3,339.43 3,339.43 0.0K
15:24 3,340.09 3,340.09 3,340.09 3,340.09 0.0K
15:25 3,339.37 3,339.37 3,339.37 3,339.37 0.0K
15:26 3,340.51 3,340.51 3,340.51 3,340.51 0.0K
15:27 3,341.21 3,341.21 3,341.21 3,341.21 0.0K
15:28 3,340.05 3,340.05 3,340.05 3,340.05 0.0K
15:29 3,340.16 3,340.16 3,340.16 3,340.16 0.0K
15:30 3,338.64 3,338.64 3,338.64 3,338.64 0.0K
15:31 3,341.31 3,341.31 3,341.31 3,341.31 0.0K
15:32 3,341.23 3,341.23 3,341.23 3,341.23 0.0K
15:33 3,349.96 3,349.96 3,349.96 3,349.96 0.0K
15:34 3,354.61 3,354.61 3,354.61 3,354.61 0.0K
15:35 3,351.96 3,351.96 3,351.96 3,351.96 0.0K
15:36 3,355.22 3,355.22 3,355.22 3,355.22 0.0K
15:37 3,354.08 3,354.08 3,354.08 3,354.08 0.0K
15:38 3,354.30 3,354.30 3,354.30 3,354.30 0.0K
15:39 3,353.99 3,353.99 3,353.99 3,353.99 0.0K
15:40 3,356.41 3,356.41 3,356.41 3,356.41 0.0K
15:41 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
15:42 3,354.75 3,354.75 3,354.75 3,354.75 0.0K
15:43 3,357.51 3,357.51 3,357.51 3,357.51 0.0K
15:44 3,362.61 3,362.61 3,362.61 3,362.61 0.0K
15:45 3,360.26 3,360.26 3,360.26 3,360.26 0.0K
15:46 3,356.81 3,356.81 3,356.81 3,356.81 0.0K
15:47 3,356.30 3,356.30 3,356.30 3,356.30 0.0K
15:48 3,356.86 3,356.86 3,356.86 3,356.86 0.0K
15:49 3,359.45 3,359.45 3,359.45 3,359.45 0.0K
15:50 3,355.10 3,355.10 3,355.10 3,355.10 0.0K
15:51 3,353.99 3,353.99 3,353.99 3,353.99 0.0K
15:52 3,355.48 3,355.48 3,355.48 3,355.48 0.0K
15:53 3,354.65 3,354.65 3,354.65 3,354.65 0.0K
15:54 3,351.07 3,351.07 3,351.07 3,351.07 0.0K
15:55 3,351.75 3,351.75 3,351.75 3,351.75 0.0K
15:56 3,353.03 3,353.03 3,353.03 3,353.03 0.0K
15:57 3,353.09 3,353.09 3,353.09 3,353.09 0.0K
15:58 3,351.99 3,351.99 3,351.99 3,351.99 0.0K
15:59 3,349.75 3,349.75 3,349.75 3,349.75 0.0K
16:00 3,347.36 3,347.36 3,347.36 3,347.36 0.0K
16:01 3,350.39 3,350.39 3,350.39 3,350.39 0.0K
16:02 3,348.65 3,348.65 3,348.65 3,348.65 0.0K
16:03 3,347.47 3,347.47 3,347.47 3,347.47 0.0K
16:04 3,346.35 3,346.35 3,346.35 3,346.35 0.0K
16:05 3,348.00 3,348.00 3,348.00 3,348.00 0.0K
16:06 3,348.48 3,348.48 3,348.48 3,348.48 0.0K
16:07 3,347.78 3,347.78 3,347.78 3,347.78 0.0K
16:08 3,347.41 3,347.41 3,347.41 3,347.41 0.0K
16:09 3,347.91 3,347.91 3,347.91 3,347.91 0.0K
16:10 3,346.22 3,346.22 3,346.22 3,346.22 0.0K
16:11 3,344.78 3,344.78 3,344.78 3,344.78 0.0K
16:12 3,344.78 3,344.78 3,344.78 3,344.78 0.0K
16:13 3,344.14 3,344.14 3,344.14 3,344.14 0.0K
16:14 3,343.85 3,343.85 3,343.85 3,343.85 0.0K
16:15 3,344.84 3,344.84 3,344.84 3,344.84 0.0K
16:16 3,343.41 3,343.41 3,343.41 3,343.41 0.0K
16:17 3,345.87 3,345.87 3,345.87 3,345.87 0.0K
16:18 3,346.79 3,346.79 3,346.79 3,346.79 0.0K
16:19 3,344.98 3,344.98 3,344.98 3,344.98 0.0K
16:20 3,344.00 3,344.00 3,344.00 3,344.00 0.0K
16:21 3,341.66 3,341.66 3,341.66 3,341.66 0.0K
16:22 3,347.79 3,347.79 3,347.79 3,347.79 0.0K
16:23 3,349.70 3,349.70 3,349.70 3,349.70 0.0K
16:24 3,351.49 3,351.49 3,351.49 3,351.49 0.0K
16:25 3,354.44 3,354.44 3,354.44 3,354.44 0.0K
16:26 3,353.30 3,353.30 3,353.30 3,353.30 0.0K
16:27 3,356.02 3,356.02 3,356.02 3,356.02 0.0K
16:28 3,356.81 3,356.81 3,356.81 3,356.81 0.0K
16:29 3,358.47 3,358.47 3,358.47 3,358.47 0.0K
16:30 3,357.39 3,357.39 3,357.39 3,357.39 0.0K
16:31 3,358.23 3,358.23 3,358.23 3,358.23 0.0K
16:32 3,357.43 3,357.43 3,357.43 3,357.43 0.0K
16:33 3,358.83 3,358.83 3,358.83 3,358.83 0.0K
16:34 3,357.36 3,357.36 3,357.36 3,357.36 0.0K
16:35 3,357.43 3,357.43 3,357.43 3,357.43 0.0K
16:36 3,355.98 3,355.98 3,355.98 3,355.98 0.0K
16:37 3,355.67 3,355.67 3,355.67 3,355.67 0.0K
16:38 3,357.99 3,357.99 3,357.99 3,357.99 0.0K
16:39 3,359.73 3,359.73 3,359.73 3,359.73 0.0K
16:40 3,355.86 3,355.86 3,355.86 3,355.86 0.0K
16:41 3,358.20 3,358.20 3,358.20 3,358.20 0.0K
16:42 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
16:43 3,357.08 3,357.08 3,357.08 3,357.08 0.0K
16:44 3,356.86 3,356.86 3,356.86 3,356.86 0.0K
16:45 3,355.63 3,355.63 3,355.63 3,355.63 0.0K
16:46 3,356.19 3,356.19 3,356.19 3,356.19 0.0K
16:47 3,356.85 3,356.85 3,356.85 3,356.85 0.0K
16:48 3,355.02 3,355.02 3,355.02 3,355.02 0.0K
16:49 3,355.21 3,355.21 3,355.21 3,355.21 0.0K
16:50 3,356.57 3,356.57 3,356.57 3,356.57 0.0K
16:51 3,355.79 3,355.79 3,355.79 3,355.79 0.0K
16:52 3,356.72 3,356.72 3,356.72 3,356.72 0.0K
16:53 3,357.35 3,357.35 3,357.35 3,357.35 0.0K
16:54 3,356.38 3,356.38 3,356.38 3,356.38 0.0K
16:55 3,357.68 3,357.68 3,357.68 3,357.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available