OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,482.60 3,482.60 3,482.60 3,482.60 0.0K
09:01 3,485.44 3,485.44 3,485.44 3,485.44 0.0K
09:02 3,484.35 3,484.35 3,484.35 3,484.35 0.0K
09:03 3,498.64 3,498.64 3,498.64 3,498.64 0.0K
09:04 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
09:05 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
09:06 3,518.10 3,518.10 3,518.10 3,518.10 0.0K
09:07 3,527.45 3,527.45 3,527.45 3,527.45 0.0K
09:08 3,535.72 3,535.72 3,535.72 3,535.72 0.0K
09:09 3,533.86 3,533.86 3,533.86 3,533.86 0.0K
09:10 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
09:11 3,535.62 3,535.62 3,535.62 3,535.62 0.0K
09:12 3,538.93 3,538.93 3,538.93 3,538.93 0.0K
09:13 3,541.73 3,541.73 3,541.73 3,541.73 0.0K
09:14 3,548.03 3,548.03 3,548.03 3,548.03 0.0K
09:15 3,552.84 3,552.84 3,552.84 3,552.84 0.0K
09:16 3,551.75 3,551.75 3,551.75 3,551.75 0.0K
09:17 3,542.79 3,542.79 3,542.79 3,542.79 0.0K
09:18 3,538.46 3,538.46 3,538.46 3,538.46 0.0K
09:19 3,538.60 3,538.60 3,538.60 3,538.60 0.0K
09:20 3,539.44 3,539.44 3,539.44 3,539.44 0.0K
09:21 3,536.82 3,536.82 3,536.82 3,536.82 0.0K
09:22 3,533.04 3,533.04 3,533.04 3,533.04 0.0K
09:23 3,533.05 3,533.05 3,533.05 3,533.05 0.0K
09:24 3,530.21 3,530.21 3,530.21 3,530.21 0.0K
09:25 3,530.02 3,530.02 3,530.02 3,530.02 0.0K
09:26 3,528.60 3,528.60 3,528.60 3,528.60 0.0K
09:27 3,524.69 3,524.69 3,524.69 3,524.69 0.0K
09:28 3,522.30 3,522.30 3,522.30 3,522.30 0.0K
09:29 3,522.27 3,522.27 3,522.27 3,522.27 0.0K
09:30 3,516.97 3,516.97 3,516.97 3,516.97 0.0K
09:31 3,517.40 3,517.40 3,517.40 3,517.40 0.0K
09:32 3,524.50 3,524.50 3,524.50 3,524.50 0.0K
09:33 3,519.20 3,519.20 3,519.20 3,519.20 0.0K
09:34 3,519.58 3,519.58 3,519.58 3,519.58 0.0K
09:35 3,516.80 3,516.80 3,516.80 3,516.80 0.0K
09:36 3,512.51 3,512.51 3,512.51 3,512.51 0.0K
09:37 3,513.51 3,513.51 3,513.51 3,513.51 0.0K
09:38 3,507.88 3,507.88 3,507.88 3,507.88 0.0K
09:39 3,509.94 3,509.94 3,509.94 3,509.94 0.0K
09:40 3,511.06 3,511.06 3,511.06 3,511.06 0.0K
09:41 3,515.38 3,515.38 3,515.38 3,515.38 0.0K
09:42 3,515.67 3,515.67 3,515.67 3,515.67 0.0K
09:43 3,516.11 3,516.11 3,516.11 3,516.11 0.0K
09:44 3,516.75 3,516.75 3,516.75 3,516.75 0.0K
09:45 3,517.79 3,517.79 3,517.79 3,517.79 0.0K
09:46 3,517.72 3,517.72 3,517.72 3,517.72 0.0K
09:47 3,518.60 3,518.60 3,518.60 3,518.60 0.0K
09:48 3,516.55 3,516.55 3,516.55 3,516.55 0.0K
09:49 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
09:50 3,515.34 3,515.34 3,515.34 3,515.34 0.0K
09:51 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
09:52 3,513.51 3,513.51 3,513.51 3,513.51 0.0K
09:53 3,512.72 3,512.72 3,512.72 3,512.72 0.0K
09:54 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
09:55 3,513.26 3,513.26 3,513.26 3,513.26 0.0K
09:56 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
09:57 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
09:58 3,509.69 3,509.69 3,509.69 3,509.69 0.0K
09:59 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
10:00 3,506.42 3,506.42 3,506.42 3,506.42 0.0K
10:01 3,506.75 3,506.75 3,506.75 3,506.75 0.0K
10:02 3,508.02 3,508.02 3,508.02 3,508.02 0.0K
10:03 3,506.02 3,506.02 3,506.02 3,506.02 0.0K
10:04 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
10:05 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
10:06 3,502.67 3,502.67 3,502.67 3,502.67 0.0K
10:07 3,505.64 3,505.64 3,505.64 3,505.64 0.0K
10:08 3,505.33 3,505.33 3,505.33 3,505.33 0.0K
10:09 3,506.27 3,506.27 3,506.27 3,506.27 0.0K
10:10 3,509.30 3,509.30 3,509.30 3,509.30 0.0K
10:11 3,506.69 3,506.69 3,506.69 3,506.69 0.0K
10:12 3,509.47 3,509.47 3,509.47 3,509.47 0.0K
10:13 3,508.09 3,508.09 3,508.09 3,508.09 0.0K
10:14 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
10:15 3,505.57 3,505.57 3,505.57 3,505.57 0.0K
10:16 3,504.63 3,504.63 3,504.63 3,504.63 0.0K
10:17 3,503.09 3,503.09 3,503.09 3,503.09 0.0K
10:18 3,502.95 3,502.95 3,502.95 3,502.95 0.0K
10:19 3,502.60 3,502.60 3,502.60 3,502.60 0.0K
10:20 3,500.74 3,500.74 3,500.74 3,500.74 0.0K
10:21 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
10:22 3,498.79 3,498.79 3,498.79 3,498.79 0.0K
10:23 3,498.76 3,498.76 3,498.76 3,498.76 0.0K
10:24 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
10:25 3,499.64 3,499.64 3,499.64 3,499.64 0.0K
10:26 3,500.06 3,500.06 3,500.06 3,500.06 0.0K
10:27 3,498.51 3,498.51 3,498.51 3,498.51 0.0K
10:28 3,498.69 3,498.69 3,498.69 3,498.69 0.0K
10:29 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
10:30 3,497.97 3,497.97 3,497.97 3,497.97 0.0K
10:31 3,495.25 3,495.25 3,495.25 3,495.25 0.0K
10:32 3,497.33 3,497.33 3,497.33 3,497.33 0.0K
10:33 3,495.73 3,495.73 3,495.73 3,495.73 0.0K
10:34 3,496.01 3,496.01 3,496.01 3,496.01 0.0K
10:35 3,495.13 3,495.13 3,495.13 3,495.13 0.0K
10:36 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
10:37 3,495.24 3,495.24 3,495.24 3,495.24 0.0K
10:38 3,496.40 3,496.40 3,496.40 3,496.40 0.0K
10:39 3,497.85 3,497.85 3,497.85 3,497.85 0.0K
10:40 3,499.09 3,499.09 3,499.09 3,499.09 0.0K
10:41 3,498.15 3,498.15 3,498.15 3,498.15 0.0K
10:42 3,498.92 3,498.92 3,498.92 3,498.92 0.0K
10:43 3,497.64 3,497.64 3,497.64 3,497.64 0.0K
10:44 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
10:45 3,496.42 3,496.42 3,496.42 3,496.42 0.0K
10:46 3,496.96 3,496.96 3,496.96 3,496.96 0.0K
10:47 3,497.66 3,497.66 3,497.66 3,497.66 0.0K
10:48 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
10:49 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
10:50 3,495.98 3,495.98 3,495.98 3,495.98 0.0K
10:51 3,495.88 3,495.88 3,495.88 3,495.88 0.0K
10:52 3,495.19 3,495.19 3,495.19 3,495.19 0.0K
10:53 3,492.16 3,492.16 3,492.16 3,492.16 0.0K
10:54 3,487.11 3,487.11 3,487.11 3,487.11 0.0K
10:55 3,488.98 3,488.98 3,488.98 3,488.98 0.0K
10:56 3,491.67 3,491.67 3,491.67 3,491.67 0.0K
10:57 3,491.83 3,491.83 3,491.83 3,491.83 0.0K
10:58 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
10:59 3,494.02 3,494.02 3,494.02 3,494.02 0.0K
11:00 3,494.58 3,494.58 3,494.58 3,494.58 0.0K
11:01 3,495.89 3,495.89 3,495.89 3,495.89 0.0K
11:02 3,496.98 3,496.98 3,496.98 3,496.98 0.0K
11:03 3,496.30 3,496.30 3,496.30 3,496.30 0.0K
11:04 3,496.52 3,496.52 3,496.52 3,496.52 0.0K
11:05 3,496.52 3,496.52 3,496.52 3,496.52 0.0K
11:06 3,495.89 3,495.89 3,495.89 3,495.89 0.0K
11:07 3,495.92 3,495.92 3,495.92 3,495.92 0.0K
11:08 3,495.47 3,495.47 3,495.47 3,495.47 0.0K
11:09 3,495.98 3,495.98 3,495.98 3,495.98 0.0K
11:10 3,496.47 3,496.47 3,496.47 3,496.47 0.0K
11:11 3,497.11 3,497.11 3,497.11 3,497.11 0.0K
11:12 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
11:13 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
11:14 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
11:15 3,496.57 3,496.57 3,496.57 3,496.57 0.0K
11:16 3,498.17 3,498.17 3,498.17 3,498.17 0.0K
11:17 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
11:18 3,497.88 3,497.88 3,497.88 3,497.88 0.0K
11:19 3,494.90 3,494.90 3,494.90 3,494.90 0.0K
11:20 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
11:21 3,494.03 3,494.03 3,494.03 3,494.03 0.0K
11:22 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
11:23 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
11:24 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
11:25 3,497.88 3,497.88 3,497.88 3,497.88 0.0K
11:26 3,498.48 3,498.48 3,498.48 3,498.48 0.0K
11:27 3,496.97 3,496.97 3,496.97 3,496.97 0.0K
11:28 3,496.93 3,496.93 3,496.93 3,496.93 0.0K
11:29 3,497.53 3,497.53 3,497.53 3,497.53 0.0K
11:30 3,494.79 3,494.79 3,494.79 3,494.79 0.0K
11:31 3,495.65 3,495.65 3,495.65 3,495.65 0.0K
11:32 3,496.04 3,496.04 3,496.04 3,496.04 0.0K
11:33 3,496.30 3,496.30 3,496.30 3,496.30 0.0K
11:34 3,496.22 3,496.22 3,496.22 3,496.22 0.0K
11:35 3,496.32 3,496.32 3,496.32 3,496.32 0.0K
11:36 3,496.57 3,496.57 3,496.57 3,496.57 0.0K
11:37 3,496.49 3,496.49 3,496.49 3,496.49 0.0K
11:38 3,495.45 3,495.45 3,495.45 3,495.45 0.0K
11:39 3,495.77 3,495.77 3,495.77 3,495.77 0.0K
11:40 3,494.59 3,494.59 3,494.59 3,494.59 0.0K
11:41 3,495.45 3,495.45 3,495.45 3,495.45 0.0K
11:42 3,496.77 3,496.77 3,496.77 3,496.77 0.0K
11:43 3,495.33 3,495.33 3,495.33 3,495.33 0.0K
11:44 3,495.39 3,495.39 3,495.39 3,495.39 0.0K
11:45 3,495.47 3,495.47 3,495.47 3,495.47 0.0K
11:46 3,494.92 3,494.92 3,494.92 3,494.92 0.0K
11:47 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
11:48 3,496.62 3,496.62 3,496.62 3,496.62 0.0K
11:49 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
11:50 3,496.34 3,496.34 3,496.34 3,496.34 0.0K
11:51 3,494.07 3,494.07 3,494.07 3,494.07 0.0K
11:52 3,493.02 3,493.02 3,493.02 3,493.02 0.0K
11:53 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
11:54 3,495.47 3,495.47 3,495.47 3,495.47 0.0K
11:55 3,495.43 3,495.43 3,495.43 3,495.43 0.0K
11:56 3,495.54 3,495.54 3,495.54 3,495.54 0.0K
11:57 3,496.16 3,496.16 3,496.16 3,496.16 0.0K
11:58 3,495.60 3,495.60 3,495.60 3,495.60 0.0K
11:59 3,496.45 3,496.45 3,496.45 3,496.45 0.0K
12:00 3,497.33 3,497.33 3,497.33 3,497.33 0.0K
12:01 3,496.42 3,496.42 3,496.42 3,496.42 0.0K
12:02 3,497.54 3,497.54 3,497.54 3,497.54 0.0K
12:03 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:04 3,498.83 3,498.83 3,498.83 3,498.83 0.0K
12:05 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
12:06 3,497.08 3,497.08 3,497.08 3,497.08 0.0K
12:07 3,500.63 3,500.63 3,500.63 3,500.63 0.0K
12:08 3,504.19 3,504.19 3,504.19 3,504.19 0.0K
12:09 3,505.55 3,505.55 3,505.55 3,505.55 0.0K
12:10 3,509.64 3,509.64 3,509.64 3,509.64 0.0K
12:11 3,511.06 3,511.06 3,511.06 3,511.06 0.0K
12:12 3,513.04 3,513.04 3,513.04 3,513.04 0.0K
12:13 3,512.41 3,512.41 3,512.41 3,512.41 0.0K
12:14 3,513.23 3,513.23 3,513.23 3,513.23 0.0K
12:15 3,514.51 3,514.51 3,514.51 3,514.51 0.0K
12:16 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:17 3,522.70 3,522.70 3,522.70 3,522.70 0.0K
12:18 3,522.67 3,522.67 3,522.67 3,522.67 0.0K
12:19 3,525.51 3,525.51 3,525.51 3,525.51 0.0K
12:20 3,522.71 3,522.71 3,522.71 3,522.71 0.0K
12:21 3,526.23 3,526.23 3,526.23 3,526.23 0.0K
12:22 3,527.66 3,527.66 3,527.66 3,527.66 0.0K
12:23 3,525.27 3,525.27 3,525.27 3,525.27 0.0K
12:24 3,525.63 3,525.63 3,525.63 3,525.63 0.0K
12:25 3,528.38 3,528.38 3,528.38 3,528.38 0.0K
12:26 3,526.96 3,526.96 3,526.96 3,526.96 0.0K
12:27 3,528.59 3,528.59 3,528.59 3,528.59 0.0K
12:28 3,530.11 3,530.11 3,530.11 3,530.11 0.0K
12:29 3,528.34 3,528.34 3,528.34 3,528.34 0.0K
12:30 3,529.33 3,529.33 3,529.33 3,529.33 0.0K
12:31 3,527.13 3,527.13 3,527.13 3,527.13 0.0K
12:32 3,526.36 3,526.36 3,526.36 3,526.36 0.0K
12:33 3,525.64 3,525.64 3,525.64 3,525.64 0.0K
12:34 3,523.85 3,523.85 3,523.85 3,523.85 0.0K
12:35 3,525.62 3,525.62 3,525.62 3,525.62 0.0K
12:36 3,524.83 3,524.83 3,524.83 3,524.83 0.0K
12:37 3,523.71 3,523.71 3,523.71 3,523.71 0.0K
12:38 3,523.71 3,523.71 3,523.71 3,523.71 0.0K
12:39 3,523.54 3,523.54 3,523.54 3,523.54 0.0K
12:40 3,522.14 3,522.14 3,522.14 3,522.14 0.0K
12:41 3,521.13 3,521.13 3,521.13 3,521.13 0.0K
12:42 3,520.89 3,520.89 3,520.89 3,520.89 0.0K
12:43 3,522.25 3,522.25 3,522.25 3,522.25 0.0K
12:44 3,522.97 3,522.97 3,522.97 3,522.97 0.0K
12:45 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
12:46 3,524.14 3,524.14 3,524.14 3,524.14 0.0K
12:47 3,522.64 3,522.64 3,522.64 3,522.64 0.0K
12:48 3,521.40 3,521.40 3,521.40 3,521.40 0.0K
12:49 3,521.60 3,521.60 3,521.60 3,521.60 0.0K
12:50 3,522.68 3,522.68 3,522.68 3,522.68 0.0K
12:51 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
12:52 3,522.03 3,522.03 3,522.03 3,522.03 0.0K
12:53 3,522.79 3,522.79 3,522.79 3,522.79 0.0K
12:54 3,523.30 3,523.30 3,523.30 3,523.30 0.0K
12:55 3,525.39 3,525.39 3,525.39 3,525.39 0.0K
12:56 3,523.90 3,523.90 3,523.90 3,523.90 0.0K
12:57 3,522.52 3,522.52 3,522.52 3,522.52 0.0K
12:58 3,523.24 3,523.24 3,523.24 3,523.24 0.0K
12:59 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
13:00 3,521.63 3,521.63 3,521.63 3,521.63 0.0K
13:01 3,522.01 3,522.01 3,522.01 3,522.01 0.0K
13:02 3,520.36 3,520.36 3,520.36 3,520.36 0.0K
13:03 3,521.68 3,521.68 3,521.68 3,521.68 0.0K
13:04 3,521.52 3,521.52 3,521.52 3,521.52 0.0K
13:05 3,523.97 3,523.97 3,523.97 3,523.97 0.0K
13:06 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
13:07 3,523.01 3,523.01 3,523.01 3,523.01 0.0K
13:08 3,522.87 3,522.87 3,522.87 3,522.87 0.0K
13:09 3,523.77 3,523.77 3,523.77 3,523.77 0.0K
13:10 3,522.65 3,522.65 3,522.65 3,522.65 0.0K
13:11 3,522.46 3,522.46 3,522.46 3,522.46 0.0K
13:12 3,520.98 3,520.98 3,520.98 3,520.98 0.0K
13:13 3,521.60 3,521.60 3,521.60 3,521.60 0.0K
13:14 3,521.09 3,521.09 3,521.09 3,521.09 0.0K
13:15 3,522.07 3,522.07 3,522.07 3,522.07 0.0K
13:16 3,522.39 3,522.39 3,522.39 3,522.39 0.0K
13:17 3,523.29 3,523.29 3,523.29 3,523.29 0.0K
13:18 3,522.03 3,522.03 3,522.03 3,522.03 0.0K
13:19 3,522.30 3,522.30 3,522.30 3,522.30 0.0K
13:20 3,521.89 3,521.89 3,521.89 3,521.89 0.0K
13:21 3,521.47 3,521.47 3,521.47 3,521.47 0.0K
13:22 3,521.68 3,521.68 3,521.68 3,521.68 0.0K
13:23 3,520.86 3,520.86 3,520.86 3,520.86 0.0K
13:24 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:25 3,519.30 3,519.30 3,519.30 3,519.30 0.0K
13:26 3,520.39 3,520.39 3,520.39 3,520.39 0.0K
13:27 3,522.01 3,522.01 3,522.01 3,522.01 0.0K
13:28 3,521.91 3,521.91 3,521.91 3,521.91 0.0K
13:29 3,520.63 3,520.63 3,520.63 3,520.63 0.0K
13:30 3,520.77 3,520.77 3,520.77 3,520.77 0.0K
13:31 3,521.01 3,521.01 3,521.01 3,521.01 0.0K
13:32 3,522.76 3,522.76 3,522.76 3,522.76 0.0K
13:33 3,523.34 3,523.34 3,523.34 3,523.34 0.0K
13:34 3,524.26 3,524.26 3,524.26 3,524.26 0.0K
13:35 3,524.18 3,524.18 3,524.18 3,524.18 0.0K
13:36 3,524.75 3,524.75 3,524.75 3,524.75 0.0K
13:37 3,523.34 3,523.34 3,523.34 3,523.34 0.0K
13:38 3,523.59 3,523.59 3,523.59 3,523.59 0.0K
13:39 3,521.83 3,521.83 3,521.83 3,521.83 0.0K
13:40 3,521.63 3,521.63 3,521.63 3,521.63 0.0K
13:41 3,521.96 3,521.96 3,521.96 3,521.96 0.0K
13:42 3,521.02 3,521.02 3,521.02 3,521.02 0.0K
13:43 3,521.18 3,521.18 3,521.18 3,521.18 0.0K
13:44 3,521.37 3,521.37 3,521.37 3,521.37 0.0K
13:45 3,520.62 3,520.62 3,520.62 3,520.62 0.0K
13:46 3,520.62 3,520.62 3,520.62 3,520.62 0.0K
13:47 3,521.36 3,521.36 3,521.36 3,521.36 0.0K
13:48 3,519.02 3,519.02 3,519.02 3,519.02 0.0K
13:49 3,517.98 3,517.98 3,517.98 3,517.98 0.0K
13:50 3,518.18 3,518.18 3,518.18 3,518.18 0.0K
13:51 3,518.58 3,518.58 3,518.58 3,518.58 0.0K
13:52 3,518.23 3,518.23 3,518.23 3,518.23 0.0K
13:53 3,516.68 3,516.68 3,516.68 3,516.68 0.0K
13:54 3,515.73 3,515.73 3,515.73 3,515.73 0.0K
13:55 3,517.09 3,517.09 3,517.09 3,517.09 0.0K
13:56 3,518.12 3,518.12 3,518.12 3,518.12 0.0K
13:57 3,518.65 3,518.65 3,518.65 3,518.65 0.0K
13:58 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:59 3,516.37 3,516.37 3,516.37 3,516.37 0.0K
14:00 3,516.83 3,516.83 3,516.83 3,516.83 0.0K
14:01 3,516.06 3,516.06 3,516.06 3,516.06 0.0K
14:02 3,517.45 3,517.45 3,517.45 3,517.45 0.0K
14:03 3,516.23 3,516.23 3,516.23 3,516.23 0.0K
14:04 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
14:05 3,519.87 3,519.87 3,519.87 3,519.87 0.0K
14:06 3,519.12 3,519.12 3,519.12 3,519.12 0.0K
14:07 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
14:08 3,516.78 3,516.78 3,516.78 3,516.78 0.0K
14:09 3,515.83 3,515.83 3,515.83 3,515.83 0.0K
14:10 3,516.55 3,516.55 3,516.55 3,516.55 0.0K
14:11 3,517.24 3,517.24 3,517.24 3,517.24 0.0K
14:12 3,517.54 3,517.54 3,517.54 3,517.54 0.0K
14:13 3,519.01 3,519.01 3,519.01 3,519.01 0.0K
14:14 3,518.05 3,518.05 3,518.05 3,518.05 0.0K
14:15 3,513.83 3,513.83 3,513.83 3,513.83 0.0K
14:16 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
14:17 3,513.93 3,513.93 3,513.93 3,513.93 0.0K
14:18 3,514.89 3,514.89 3,514.89 3,514.89 0.0K
14:19 3,515.43 3,515.43 3,515.43 3,515.43 0.0K
14:20 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
14:21 3,517.59 3,517.59 3,517.59 3,517.59 0.0K
14:22 3,518.55 3,518.55 3,518.55 3,518.55 0.0K
14:23 3,518.18 3,518.18 3,518.18 3,518.18 0.0K
14:24 3,514.10 3,514.10 3,514.10 3,514.10 0.0K
14:25 3,513.40 3,513.40 3,513.40 3,513.40 0.0K
14:26 3,513.79 3,513.79 3,513.79 3,513.79 0.0K
14:27 3,513.16 3,513.16 3,513.16 3,513.16 0.0K
14:28 3,513.22 3,513.22 3,513.22 3,513.22 0.0K
14:29 3,514.07 3,514.07 3,514.07 3,514.07 0.0K
14:30 3,519.34 3,519.34 3,519.34 3,519.34 0.0K
14:31 3,518.98 3,518.98 3,518.98 3,518.98 0.0K
14:32 3,521.09 3,521.09 3,521.09 3,521.09 0.0K
14:33 3,519.69 3,519.69 3,519.69 3,519.69 0.0K
14:34 3,519.74 3,519.74 3,519.74 3,519.74 0.0K
14:35 3,520.18 3,520.18 3,520.18 3,520.18 0.0K
14:36 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
14:37 3,520.48 3,520.48 3,520.48 3,520.48 0.0K
14:38 3,521.03 3,521.03 3,521.03 3,521.03 0.0K
14:39 3,521.82 3,521.82 3,521.82 3,521.82 0.0K
14:40 3,520.32 3,520.32 3,520.32 3,520.32 0.0K
14:41 3,521.06 3,521.06 3,521.06 3,521.06 0.0K
14:42 3,522.43 3,522.43 3,522.43 3,522.43 0.0K
14:43 3,523.45 3,523.45 3,523.45 3,523.45 0.0K
14:44 3,525.18 3,525.18 3,525.18 3,525.18 0.0K
14:45 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:46 3,523.56 3,523.56 3,523.56 3,523.56 0.0K
14:47 3,523.78 3,523.78 3,523.78 3,523.78 0.0K
14:48 3,521.02 3,521.02 3,521.02 3,521.02 0.0K
14:49 3,518.71 3,518.71 3,518.71 3,518.71 0.0K
14:50 3,518.58 3,518.58 3,518.58 3,518.58 0.0K
14:51 3,520.45 3,520.45 3,520.45 3,520.45 0.0K
14:52 3,520.30 3,520.30 3,520.30 3,520.30 0.0K
14:53 3,523.72 3,523.72 3,523.72 3,523.72 0.0K
14:54 3,524.77 3,524.77 3,524.77 3,524.77 0.0K
14:55 3,523.98 3,523.98 3,523.98 3,523.98 0.0K
14:56 3,523.37 3,523.37 3,523.37 3,523.37 0.0K
14:57 3,524.04 3,524.04 3,524.04 3,524.04 0.0K
14:58 3,523.55 3,523.55 3,523.55 3,523.55 0.0K
14:59 3,520.99 3,520.99 3,520.99 3,520.99 0.0K
15:00 3,522.98 3,522.98 3,522.98 3,522.98 0.0K
15:01 3,523.02 3,523.02 3,523.02 3,523.02 0.0K
15:02 3,521.37 3,521.37 3,521.37 3,521.37 0.0K
15:03 3,520.93 3,520.93 3,520.93 3,520.93 0.0K
15:04 3,522.02 3,522.02 3,522.02 3,522.02 0.0K
15:05 3,520.91 3,520.91 3,520.91 3,520.91 0.0K
15:06 3,520.38 3,520.38 3,520.38 3,520.38 0.0K
15:07 3,518.07 3,518.07 3,518.07 3,518.07 0.0K
15:08 3,518.74 3,518.74 3,518.74 3,518.74 0.0K
15:09 3,519.58 3,519.58 3,519.58 3,519.58 0.0K
15:10 3,517.78 3,517.78 3,517.78 3,517.78 0.0K
15:11 3,510.48 3,510.48 3,510.48 3,510.48 0.0K
15:12 3,512.70 3,512.70 3,512.70 3,512.70 0.0K
15:13 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
15:14 3,514.88 3,514.88 3,514.88 3,514.88 0.0K
15:15 3,516.24 3,516.24 3,516.24 3,516.24 0.0K
15:16 3,513.88 3,513.88 3,513.88 3,513.88 0.0K
15:17 3,513.17 3,513.17 3,513.17 3,513.17 0.0K
15:18 3,512.67 3,512.67 3,512.67 3,512.67 0.0K
15:19 3,508.91 3,508.91 3,508.91 3,508.91 0.0K
15:20 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
15:21 3,505.18 3,505.18 3,505.18 3,505.18 0.0K
15:22 3,506.64 3,506.64 3,506.64 3,506.64 0.0K
15:23 3,506.67 3,506.67 3,506.67 3,506.67 0.0K
15:24 3,506.23 3,506.23 3,506.23 3,506.23 0.0K
15:25 3,505.72 3,505.72 3,505.72 3,505.72 0.0K
15:26 3,506.89 3,506.89 3,506.89 3,506.89 0.0K
15:27 3,506.13 3,506.13 3,506.13 3,506.13 0.0K
15:28 3,506.05 3,506.05 3,506.05 3,506.05 0.0K
15:29 3,509.42 3,509.42 3,509.42 3,509.42 0.0K
15:30 3,508.13 3,508.13 3,508.13 3,508.13 0.0K
15:31 3,503.79 3,503.79 3,503.79 3,503.79 0.0K
15:32 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
15:33 3,499.41 3,499.41 3,499.41 3,499.41 0.0K
15:34 3,499.95 3,499.95 3,499.95 3,499.95 0.0K
15:35 3,501.43 3,501.43 3,501.43 3,501.43 0.0K
15:36 3,498.77 3,498.77 3,498.77 3,498.77 0.0K
15:37 3,499.30 3,499.30 3,499.30 3,499.30 0.0K
15:38 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
15:39 3,496.25 3,496.25 3,496.25 3,496.25 0.0K
15:40 3,498.73 3,498.73 3,498.73 3,498.73 0.0K
15:41 3,499.24 3,499.24 3,499.24 3,499.24 0.0K
15:42 3,501.03 3,501.03 3,501.03 3,501.03 0.0K
15:43 3,500.58 3,500.58 3,500.58 3,500.58 0.0K
15:44 3,499.89 3,499.89 3,499.89 3,499.89 0.0K
15:45 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
15:46 3,493.33 3,493.33 3,493.33 3,493.33 0.0K
15:47 3,490.50 3,490.50 3,490.50 3,490.50 0.0K
15:48 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
15:49 3,493.98 3,493.98 3,493.98 3,493.98 0.0K
15:50 3,491.16 3,491.16 3,491.16 3,491.16 0.0K
15:51 3,491.88 3,491.88 3,491.88 3,491.88 0.0K
15:52 3,490.35 3,490.35 3,490.35 3,490.35 0.0K
15:53 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
15:54 3,494.05 3,494.05 3,494.05 3,494.05 0.0K
15:55 3,494.05 3,494.05 3,494.05 3,494.05 0.0K
15:56 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
15:57 3,495.86 3,495.86 3,495.86 3,495.86 0.0K
15:58 3,495.73 3,495.73 3,495.73 3,495.73 0.0K
15:59 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
16:00 3,492.37 3,492.37 3,492.37 3,492.37 0.0K
16:01 3,493.61 3,493.61 3,493.61 3,493.61 0.0K
16:02 3,491.65 3,491.65 3,491.65 3,491.65 0.0K
16:03 3,492.41 3,492.41 3,492.41 3,492.41 0.0K
16:04 3,490.63 3,490.63 3,490.63 3,490.63 0.0K
16:05 3,485.05 3,485.05 3,485.05 3,485.05 0.0K
16:06 3,486.37 3,486.37 3,486.37 3,486.37 0.0K
16:07 3,484.61 3,484.61 3,484.61 3,484.61 0.0K
16:08 3,485.42 3,485.42 3,485.42 3,485.42 0.0K
16:09 3,485.77 3,485.77 3,485.77 3,485.77 0.0K
16:10 3,483.15 3,483.15 3,483.15 3,483.15 0.0K
16:11 3,484.97 3,484.97 3,484.97 3,484.97 0.0K
16:12 3,484.38 3,484.38 3,484.38 3,484.38 0.0K
16:13 3,484.87 3,484.87 3,484.87 3,484.87 0.0K
16:14 3,483.68 3,483.68 3,483.68 3,483.68 0.0K
16:15 3,485.26 3,485.26 3,485.26 3,485.26 0.0K
16:16 3,483.29 3,483.29 3,483.29 3,483.29 0.0K
16:17 3,483.46 3,483.46 3,483.46 3,483.46 0.0K
16:18 3,485.22 3,485.22 3,485.22 3,485.22 0.0K
16:19 3,487.31 3,487.31 3,487.31 3,487.31 0.0K
16:20 3,486.63 3,486.63 3,486.63 3,486.63 0.0K
16:21 3,486.06 3,486.06 3,486.06 3,486.06 0.0K
16:22 3,485.90 3,485.90 3,485.90 3,485.90 0.0K
16:23 3,485.39 3,485.39 3,485.39 3,485.39 0.0K
16:24 3,484.47 3,484.47 3,484.47 3,484.47 0.0K
16:25 3,484.57 3,484.57 3,484.57 3,484.57 0.0K
16:26 3,483.61 3,483.61 3,483.61 3,483.61 0.0K
16:27 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
16:28 3,482.60 3,482.60 3,482.60 3,482.60 0.0K
16:29 3,482.26 3,482.26 3,482.26 3,482.26 0.0K
16:30 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
16:31 3,480.12 3,480.12 3,480.12 3,480.12 0.0K
16:32 3,477.16 3,477.16 3,477.16 3,477.16 0.0K
16:33 3,480.96 3,480.96 3,480.96 3,480.96 0.0K
16:34 3,480.70 3,480.70 3,480.70 3,480.70 0.0K
16:35 3,479.14 3,479.14 3,479.14 3,479.14 0.0K
16:36 3,480.31 3,480.31 3,480.31 3,480.31 0.0K
16:37 3,480.14 3,480.14 3,480.14 3,480.14 0.0K
16:38 3,480.85 3,480.85 3,480.85 3,480.85 0.0K
16:39 3,482.54 3,482.54 3,482.54 3,482.54 0.0K
16:40 3,480.67 3,480.67 3,480.67 3,480.67 0.0K
16:41 3,479.06 3,479.06 3,479.06 3,479.06 0.0K
16:42 3,477.33 3,477.33 3,477.33 3,477.33 0.0K
16:43 3,476.36 3,476.36 3,476.36 3,476.36 0.0K
16:44 3,475.18 3,475.18 3,475.18 3,475.18 0.0K
16:45 3,477.18 3,477.18 3,477.18 3,477.18 0.0K
16:46 3,478.26 3,478.26 3,478.26 3,478.26 0.0K
16:47 3,478.51 3,478.51 3,478.51 3,478.51 0.0K
16:48 3,480.27 3,480.27 3,480.27 3,480.27 0.0K
16:49 3,482.83 3,482.83 3,482.83 3,482.83 0.0K
16:50 3,482.73 3,482.73 3,482.73 3,482.73 0.0K
16:51 3,480.96 3,480.96 3,480.96 3,480.96 0.0K
16:52 3,482.20 3,482.20 3,482.20 3,482.20 0.0K
16:53 3,481.20 3,481.20 3,481.20 3,481.20 0.0K
16:54 3,473.23 3,473.23 3,473.23 3,473.23 0.0K
16:55 3,471.69 3,471.69 3,471.69 3,471.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available