OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,318.99 3,318.99 3,318.99 3,318.99 0.0K
09:01 3,315.63 3,315.63 3,315.63 3,315.63 0.0K
09:02 3,311.90 3,311.90 3,311.90 3,311.90 0.0K
09:03 3,315.03 3,315.03 3,315.03 3,315.03 0.0K
09:04 3,306.92 3,306.92 3,306.92 3,306.92 0.0K
09:05 3,307.72 3,307.72 3,307.72 3,307.72 0.0K
09:06 3,310.03 3,310.03 3,310.03 3,310.03 0.0K
09:07 3,304.73 3,304.73 3,304.73 3,304.73 0.0K
09:08 3,304.11 3,304.11 3,304.11 3,304.11 0.0K
09:09 3,306.48 3,306.48 3,306.48 3,306.48 0.0K
09:10 3,308.88 3,308.88 3,308.88 3,308.88 0.0K
09:11 3,309.20 3,309.20 3,309.20 3,309.20 0.0K
09:12 3,307.71 3,307.71 3,307.71 3,307.71 0.0K
09:13 3,308.27 3,308.27 3,308.27 3,308.27 0.0K
09:14 3,309.11 3,309.11 3,309.11 3,309.11 0.0K
09:15 3,308.91 3,308.91 3,308.91 3,308.91 0.0K
09:16 3,311.05 3,311.05 3,311.05 3,311.05 0.0K
09:17 3,309.53 3,309.53 3,309.53 3,309.53 0.0K
09:18 3,310.12 3,310.12 3,310.12 3,310.12 0.0K
09:19 3,309.84 3,309.84 3,309.84 3,309.84 0.0K
09:20 3,308.36 3,308.36 3,308.36 3,308.36 0.0K
09:21 3,306.76 3,306.76 3,306.76 3,306.76 0.0K
09:22 3,310.88 3,310.88 3,310.88 3,310.88 0.0K
09:23 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
09:24 3,313.85 3,313.85 3,313.85 3,313.85 0.0K
09:25 3,313.64 3,313.64 3,313.64 3,313.64 0.0K
09:26 3,313.55 3,313.55 3,313.55 3,313.55 0.0K
09:27 3,315.19 3,315.19 3,315.19 3,315.19 0.0K
09:28 3,315.05 3,315.05 3,315.05 3,315.05 0.0K
09:29 3,314.51 3,314.51 3,314.51 3,314.51 0.0K
09:30 3,316.86 3,316.86 3,316.86 3,316.86 0.0K
09:31 3,314.52 3,314.52 3,314.52 3,314.52 0.0K
09:32 3,316.75 3,316.75 3,316.75 3,316.75 0.0K
09:33 3,315.18 3,315.18 3,315.18 3,315.18 0.0K
09:34 3,315.83 3,315.83 3,315.83 3,315.83 0.0K
09:35 3,315.21 3,315.21 3,315.21 3,315.21 0.0K
09:36 3,313.42 3,313.42 3,313.42 3,313.42 0.0K
09:37 3,314.38 3,314.38 3,314.38 3,314.38 0.0K
09:38 3,314.22 3,314.22 3,314.22 3,314.22 0.0K
09:39 3,314.93 3,314.93 3,314.93 3,314.93 0.0K
09:40 3,314.90 3,314.90 3,314.90 3,314.90 0.0K
09:41 3,313.75 3,313.75 3,313.75 3,313.75 0.0K
09:42 3,316.53 3,316.53 3,316.53 3,316.53 0.0K
09:43 3,316.98 3,316.98 3,316.98 3,316.98 0.0K
09:44 3,317.26 3,317.26 3,317.26 3,317.26 0.0K
09:45 3,318.30 3,318.30 3,318.30 3,318.30 0.0K
09:46 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
09:47 3,318.93 3,318.93 3,318.93 3,318.93 0.0K
09:48 3,318.83 3,318.83 3,318.83 3,318.83 0.0K
09:49 3,318.04 3,318.04 3,318.04 3,318.04 0.0K
09:50 3,319.33 3,319.33 3,319.33 3,319.33 0.0K
09:51 3,319.50 3,319.50 3,319.50 3,319.50 0.0K
09:52 3,319.16 3,319.16 3,319.16 3,319.16 0.0K
09:53 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
09:54 3,318.98 3,318.98 3,318.98 3,318.98 0.0K
09:55 3,316.77 3,316.77 3,316.77 3,316.77 0.0K
09:56 3,316.45 3,316.45 3,316.45 3,316.45 0.0K
09:57 3,316.70 3,316.70 3,316.70 3,316.70 0.0K
09:58 3,316.49 3,316.49 3,316.49 3,316.49 0.0K
09:59 3,315.50 3,315.50 3,315.50 3,315.50 0.0K
10:00 3,315.13 3,315.13 3,315.13 3,315.13 0.0K
10:01 3,316.22 3,316.22 3,316.22 3,316.22 0.0K
10:02 3,315.95 3,315.95 3,315.95 3,315.95 0.0K
10:03 3,315.79 3,315.79 3,315.79 3,315.79 0.0K
10:04 3,315.66 3,315.66 3,315.66 3,315.66 0.0K
10:05 3,316.45 3,316.45 3,316.45 3,316.45 0.0K
10:06 3,316.27 3,316.27 3,316.27 3,316.27 0.0K
10:07 3,317.14 3,317.14 3,317.14 3,317.14 0.0K
10:08 3,317.35 3,317.35 3,317.35 3,317.35 0.0K
10:09 3,316.58 3,316.58 3,316.58 3,316.58 0.0K
10:10 3,317.94 3,317.94 3,317.94 3,317.94 0.0K
10:11 3,317.99 3,317.99 3,317.99 3,317.99 0.0K
10:12 3,318.95 3,318.95 3,318.95 3,318.95 0.0K
10:13 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
10:14 3,318.13 3,318.13 3,318.13 3,318.13 0.0K
10:15 3,319.99 3,319.99 3,319.99 3,319.99 0.0K
10:16 3,320.43 3,320.43 3,320.43 3,320.43 0.0K
10:17 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
10:18 3,319.85 3,319.85 3,319.85 3,319.85 0.0K
10:19 3,320.17 3,320.17 3,320.17 3,320.17 0.0K
10:20 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
10:21 3,319.00 3,319.00 3,319.00 3,319.00 0.0K
10:22 3,317.38 3,317.38 3,317.38 3,317.38 0.0K
10:23 3,318.44 3,318.44 3,318.44 3,318.44 0.0K
10:24 3,318.52 3,318.52 3,318.52 3,318.52 0.0K
10:25 3,318.48 3,318.48 3,318.48 3,318.48 0.0K
10:26 3,318.33 3,318.33 3,318.33 3,318.33 0.0K
10:27 3,319.06 3,319.06 3,319.06 3,319.06 0.0K
10:28 3,319.47 3,319.47 3,319.47 3,319.47 0.0K
10:29 3,320.66 3,320.66 3,320.66 3,320.66 0.0K
10:30 3,320.54 3,320.54 3,320.54 3,320.54 0.0K
10:31 3,320.09 3,320.09 3,320.09 3,320.09 0.0K
10:32 3,320.44 3,320.44 3,320.44 3,320.44 0.0K
10:33 3,319.74 3,319.74 3,319.74 3,319.74 0.0K
10:34 3,320.55 3,320.55 3,320.55 3,320.55 0.0K
10:35 3,322.25 3,322.25 3,322.25 3,322.25 0.0K
10:36 3,323.63 3,323.63 3,323.63 3,323.63 0.0K
10:37 3,321.75 3,321.75 3,321.75 3,321.75 0.0K
10:38 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
10:39 3,321.32 3,321.32 3,321.32 3,321.32 0.0K
10:40 3,322.73 3,322.73 3,322.73 3,322.73 0.0K
10:41 3,322.51 3,322.51 3,322.51 3,322.51 0.0K
10:42 3,323.32 3,323.32 3,323.32 3,323.32 0.0K
10:43 3,322.28 3,322.28 3,322.28 3,322.28 0.0K
10:44 3,319.81 3,319.81 3,319.81 3,319.81 0.0K
10:45 3,319.40 3,319.40 3,319.40 3,319.40 0.0K
10:46 3,319.78 3,319.78 3,319.78 3,319.78 0.0K
10:47 3,318.91 3,318.91 3,318.91 3,318.91 0.0K
10:48 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
10:49 3,321.20 3,321.20 3,321.20 3,321.20 0.0K
10:50 3,321.69 3,321.69 3,321.69 3,321.69 0.0K
10:51 3,321.47 3,321.47 3,321.47 3,321.47 0.0K
10:52 3,319.12 3,319.12 3,319.12 3,319.12 0.0K
10:53 3,318.85 3,318.85 3,318.85 3,318.85 0.0K
10:54 3,319.83 3,319.83 3,319.83 3,319.83 0.0K
10:55 3,320.11 3,320.11 3,320.11 3,320.11 0.0K
10:56 3,320.75 3,320.75 3,320.75 3,320.75 0.0K
10:57 3,320.48 3,320.48 3,320.48 3,320.48 0.0K
10:58 3,320.87 3,320.87 3,320.87 3,320.87 0.0K
10:59 3,320.35 3,320.35 3,320.35 3,320.35 0.0K
11:00 3,318.40 3,318.40 3,318.40 3,318.40 0.0K
11:01 3,317.55 3,317.55 3,317.55 3,317.55 0.0K
11:02 3,316.33 3,316.33 3,316.33 3,316.33 0.0K
11:03 3,316.98 3,316.98 3,316.98 3,316.98 0.0K
11:04 3,316.30 3,316.30 3,316.30 3,316.30 0.0K
11:05 3,316.33 3,316.33 3,316.33 3,316.33 0.0K
11:06 3,316.60 3,316.60 3,316.60 3,316.60 0.0K
11:07 3,316.62 3,316.62 3,316.62 3,316.62 0.0K
11:08 3,316.51 3,316.51 3,316.51 3,316.51 0.0K
11:09 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:10 3,316.90 3,316.90 3,316.90 3,316.90 0.0K
11:11 3,316.00 3,316.00 3,316.00 3,316.00 0.0K
11:12 3,315.07 3,315.07 3,315.07 3,315.07 0.0K
11:13 3,315.77 3,315.77 3,315.77 3,315.77 0.0K
11:14 3,317.22 3,317.22 3,317.22 3,317.22 0.0K
11:15 3,315.95 3,315.95 3,315.95 3,315.95 0.0K
11:16 3,314.74 3,314.74 3,314.74 3,314.74 0.0K
11:17 3,315.86 3,315.86 3,315.86 3,315.86 0.0K
11:18 3,317.13 3,317.13 3,317.13 3,317.13 0.0K
11:19 3,314.31 3,314.31 3,314.31 3,314.31 0.0K
11:20 3,315.11 3,315.11 3,315.11 3,315.11 0.0K
11:21 3,314.17 3,314.17 3,314.17 3,314.17 0.0K
11:22 3,314.06 3,314.06 3,314.06 3,314.06 0.0K
11:23 3,314.59 3,314.59 3,314.59 3,314.59 0.0K
11:24 3,315.02 3,315.02 3,315.02 3,315.02 0.0K
11:25 3,314.37 3,314.37 3,314.37 3,314.37 0.0K
11:26 3,314.32 3,314.32 3,314.32 3,314.32 0.0K
11:27 3,316.03 3,316.03 3,316.03 3,316.03 0.0K
11:28 3,315.07 3,315.07 3,315.07 3,315.07 0.0K
11:29 3,314.70 3,314.70 3,314.70 3,314.70 0.0K
11:30 3,314.42 3,314.42 3,314.42 3,314.42 0.0K
11:31 3,314.49 3,314.49 3,314.49 3,314.49 0.0K
11:32 3,313.74 3,313.74 3,313.74 3,313.74 0.0K
11:33 3,313.67 3,313.67 3,313.67 3,313.67 0.0K
11:34 3,313.58 3,313.58 3,313.58 3,313.58 0.0K
11:35 3,313.29 3,313.29 3,313.29 3,313.29 0.0K
11:36 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
11:37 3,312.79 3,312.79 3,312.79 3,312.79 0.0K
11:38 3,311.99 3,311.99 3,311.99 3,311.99 0.0K
11:39 3,311.35 3,311.35 3,311.35 3,311.35 0.0K
11:40 3,311.51 3,311.51 3,311.51 3,311.51 0.0K
11:41 3,310.57 3,310.57 3,310.57 3,310.57 0.0K
11:42 3,311.76 3,311.76 3,311.76 3,311.76 0.0K
11:43 3,310.77 3,310.77 3,310.77 3,310.77 0.0K
11:44 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
11:45 3,312.41 3,312.41 3,312.41 3,312.41 0.0K
11:46 3,311.40 3,311.40 3,311.40 3,311.40 0.0K
11:47 3,311.19 3,311.19 3,311.19 3,311.19 0.0K
11:48 3,310.89 3,310.89 3,310.89 3,310.89 0.0K
11:49 3,309.06 3,309.06 3,309.06 3,309.06 0.0K
11:50 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:51 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:52 3,310.79 3,310.79 3,310.79 3,310.79 0.0K
11:53 3,310.95 3,310.95 3,310.95 3,310.95 0.0K
11:54 3,310.74 3,310.74 3,310.74 3,310.74 0.0K
11:55 3,311.87 3,311.87 3,311.87 3,311.87 0.0K
11:56 3,311.79 3,311.79 3,311.79 3,311.79 0.0K
11:57 3,311.02 3,311.02 3,311.02 3,311.02 0.0K
11:58 3,311.26 3,311.26 3,311.26 3,311.26 0.0K
11:59 3,311.44 3,311.44 3,311.44 3,311.44 0.0K
12:00 3,311.52 3,311.52 3,311.52 3,311.52 0.0K
12:01 3,310.52 3,310.52 3,310.52 3,310.52 0.0K
12:02 3,310.67 3,310.67 3,310.67 3,310.67 0.0K
12:03 3,310.16 3,310.16 3,310.16 3,310.16 0.0K
12:04 3,310.55 3,310.55 3,310.55 3,310.55 0.0K
12:05 3,310.84 3,310.84 3,310.84 3,310.84 0.0K
12:06 3,310.52 3,310.52 3,310.52 3,310.52 0.0K
12:07 3,311.35 3,311.35 3,311.35 3,311.35 0.0K
12:08 3,311.64 3,311.64 3,311.64 3,311.64 0.0K
12:09 3,312.35 3,312.35 3,312.35 3,312.35 0.0K
12:10 3,312.17 3,312.17 3,312.17 3,312.17 0.0K
12:11 3,312.26 3,312.26 3,312.26 3,312.26 0.0K
12:12 3,310.29 3,310.29 3,310.29 3,310.29 0.0K
12:13 3,311.34 3,311.34 3,311.34 3,311.34 0.0K
12:14 3,311.60 3,311.60 3,311.60 3,311.60 0.0K
12:15 3,312.33 3,312.33 3,312.33 3,312.33 0.0K
12:16 3,312.96 3,312.96 3,312.96 3,312.96 0.0K
12:17 3,311.43 3,311.43 3,311.43 3,311.43 0.0K
12:18 3,312.23 3,312.23 3,312.23 3,312.23 0.0K
12:19 3,311.65 3,311.65 3,311.65 3,311.65 0.0K
12:20 3,311.76 3,311.76 3,311.76 3,311.76 0.0K
12:21 3,310.55 3,310.55 3,310.55 3,310.55 0.0K
12:22 3,310.44 3,310.44 3,310.44 3,310.44 0.0K
12:23 3,308.56 3,308.56 3,308.56 3,308.56 0.0K
12:24 3,308.11 3,308.11 3,308.11 3,308.11 0.0K
12:25 3,308.41 3,308.41 3,308.41 3,308.41 0.0K
12:26 3,307.59 3,307.59 3,307.59 3,307.59 0.0K
12:27 3,307.85 3,307.85 3,307.85 3,307.85 0.0K
12:28 3,307.80 3,307.80 3,307.80 3,307.80 0.0K
12:29 3,307.66 3,307.66 3,307.66 3,307.66 0.0K
12:30 3,306.16 3,306.16 3,306.16 3,306.16 0.0K
12:31 3,307.92 3,307.92 3,307.92 3,307.92 0.0K
12:32 3,308.56 3,308.56 3,308.56 3,308.56 0.0K
12:33 3,308.58 3,308.58 3,308.58 3,308.58 0.0K
12:34 3,309.18 3,309.18 3,309.18 3,309.18 0.0K
12:35 3,309.40 3,309.40 3,309.40 3,309.40 0.0K
12:36 3,310.09 3,310.09 3,310.09 3,310.09 0.0K
12:37 3,309.53 3,309.53 3,309.53 3,309.53 0.0K
12:38 3,308.76 3,308.76 3,308.76 3,308.76 0.0K
12:39 3,307.86 3,307.86 3,307.86 3,307.86 0.0K
12:40 3,307.92 3,307.92 3,307.92 3,307.92 0.0K
12:41 3,307.52 3,307.52 3,307.52 3,307.52 0.0K
12:42 3,303.72 3,303.72 3,303.72 3,303.72 0.0K
12:43 3,303.44 3,303.44 3,303.44 3,303.44 0.0K
12:44 3,303.31 3,303.31 3,303.31 3,303.31 0.0K
12:45 3,304.69 3,304.69 3,304.69 3,304.69 0.0K
12:46 3,305.09 3,305.09 3,305.09 3,305.09 0.0K
12:47 3,304.55 3,304.55 3,304.55 3,304.55 0.0K
12:48 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
12:49 3,305.39 3,305.39 3,305.39 3,305.39 0.0K
12:50 3,305.98 3,305.98 3,305.98 3,305.98 0.0K
12:51 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:52 3,305.33 3,305.33 3,305.33 3,305.33 0.0K
12:53 3,306.79 3,306.79 3,306.79 3,306.79 0.0K
12:54 3,305.89 3,305.89 3,305.89 3,305.89 0.0K
12:55 3,306.33 3,306.33 3,306.33 3,306.33 0.0K
12:56 3,306.82 3,306.82 3,306.82 3,306.82 0.0K
12:57 3,305.62 3,305.62 3,305.62 3,305.62 0.0K
12:58 3,305.55 3,305.55 3,305.55 3,305.55 0.0K
12:59 3,308.98 3,308.98 3,308.98 3,308.98 0.0K
13:00 3,313.21 3,313.21 3,313.21 3,313.21 0.0K
13:01 3,313.43 3,313.43 3,313.43 3,313.43 0.0K
13:02 3,313.01 3,313.01 3,313.01 3,313.01 0.0K
13:03 3,312.99 3,312.99 3,312.99 3,312.99 0.0K
13:04 3,313.88 3,313.88 3,313.88 3,313.88 0.0K
13:05 3,314.05 3,314.05 3,314.05 3,314.05 0.0K
13:06 3,310.95 3,310.95 3,310.95 3,310.95 0.0K
13:07 3,307.35 3,307.35 3,307.35 3,307.35 0.0K
13:08 3,309.19 3,309.19 3,309.19 3,309.19 0.0K
13:09 3,307.78 3,307.78 3,307.78 3,307.78 0.0K
13:10 3,308.25 3,308.25 3,308.25 3,308.25 0.0K
13:11 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
13:12 3,308.77 3,308.77 3,308.77 3,308.77 0.0K
13:13 3,307.42 3,307.42 3,307.42 3,307.42 0.0K
13:14 3,307.44 3,307.44 3,307.44 3,307.44 0.0K
13:15 3,306.13 3,306.13 3,306.13 3,306.13 0.0K
13:16 3,306.68 3,306.68 3,306.68 3,306.68 0.0K
13:17 3,306.01 3,306.01 3,306.01 3,306.01 0.0K
13:18 3,305.69 3,305.69 3,305.69 3,305.69 0.0K
13:19 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
13:20 3,306.49 3,306.49 3,306.49 3,306.49 0.0K
13:21 3,305.18 3,305.18 3,305.18 3,305.18 0.0K
13:22 3,305.65 3,305.65 3,305.65 3,305.65 0.0K
13:23 3,305.96 3,305.96 3,305.96 3,305.96 0.0K
13:24 3,305.37 3,305.37 3,305.37 3,305.37 0.0K
13:25 3,305.54 3,305.54 3,305.54 3,305.54 0.0K
13:26 3,304.43 3,304.43 3,304.43 3,304.43 0.0K
13:27 3,304.16 3,304.16 3,304.16 3,304.16 0.0K
13:28 3,305.91 3,305.91 3,305.91 3,305.91 0.0K
13:29 3,305.18 3,305.18 3,305.18 3,305.18 0.0K
13:30 3,304.21 3,304.21 3,304.21 3,304.21 0.0K
13:31 3,305.85 3,305.85 3,305.85 3,305.85 0.0K
13:32 3,306.40 3,306.40 3,306.40 3,306.40 0.0K
13:33 3,305.34 3,305.34 3,305.34 3,305.34 0.0K
13:34 3,304.74 3,304.74 3,304.74 3,304.74 0.0K
13:35 3,304.83 3,304.83 3,304.83 3,304.83 0.0K
13:36 3,304.86 3,304.86 3,304.86 3,304.86 0.0K
13:37 3,304.17 3,304.17 3,304.17 3,304.17 0.0K
13:38 3,303.98 3,303.98 3,303.98 3,303.98 0.0K
13:39 3,303.54 3,303.54 3,303.54 3,303.54 0.0K
13:40 3,304.64 3,304.64 3,304.64 3,304.64 0.0K
13:41 3,304.35 3,304.35 3,304.35 3,304.35 0.0K
13:42 3,303.74 3,303.74 3,303.74 3,303.74 0.0K
13:43 3,304.03 3,304.03 3,304.03 3,304.03 0.0K
13:44 3,304.00 3,304.00 3,304.00 3,304.00 0.0K
13:45 3,304.51 3,304.51 3,304.51 3,304.51 0.0K
13:46 3,303.52 3,303.52 3,303.52 3,303.52 0.0K
13:47 3,303.66 3,303.66 3,303.66 3,303.66 0.0K
13:48 3,303.80 3,303.80 3,303.80 3,303.80 0.0K
13:49 3,303.53 3,303.53 3,303.53 3,303.53 0.0K
13:50 3,301.73 3,301.73 3,301.73 3,301.73 0.0K
13:51 3,301.61 3,301.61 3,301.61 3,301.61 0.0K
13:52 3,301.52 3,301.52 3,301.52 3,301.52 0.0K
13:53 3,301.87 3,301.87 3,301.87 3,301.87 0.0K
13:54 3,301.47 3,301.47 3,301.47 3,301.47 0.0K
13:55 3,302.57 3,302.57 3,302.57 3,302.57 0.0K
13:56 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
13:57 3,301.90 3,301.90 3,301.90 3,301.90 0.0K
13:58 3,301.95 3,301.95 3,301.95 3,301.95 0.0K
13:59 3,302.01 3,302.01 3,302.01 3,302.01 0.0K
14:00 3,301.80 3,301.80 3,301.80 3,301.80 0.0K
14:01 3,302.85 3,302.85 3,302.85 3,302.85 0.0K
14:02 3,302.12 3,302.12 3,302.12 3,302.12 0.0K
14:03 3,301.95 3,301.95 3,301.95 3,301.95 0.0K
14:04 3,302.57 3,302.57 3,302.57 3,302.57 0.0K
14:05 3,302.55 3,302.55 3,302.55 3,302.55 0.0K
14:06 3,302.57 3,302.57 3,302.57 3,302.57 0.0K
14:07 3,301.48 3,301.48 3,301.48 3,301.48 0.0K
14:08 3,300.65 3,300.65 3,300.65 3,300.65 0.0K
14:09 3,301.04 3,301.04 3,301.04 3,301.04 0.0K
14:10 3,301.50 3,301.50 3,301.50 3,301.50 0.0K
14:11 3,301.43 3,301.43 3,301.43 3,301.43 0.0K
14:12 3,301.87 3,301.87 3,301.87 3,301.87 0.0K
14:13 3,300.17 3,300.17 3,300.17 3,300.17 0.0K
14:14 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
14:15 3,300.26 3,300.26 3,300.26 3,300.26 0.0K
14:16 3,300.83 3,300.83 3,300.83 3,300.83 0.0K
14:17 3,300.62 3,300.62 3,300.62 3,300.62 0.0K
14:18 3,301.69 3,301.69 3,301.69 3,301.69 0.0K
14:19 3,301.12 3,301.12 3,301.12 3,301.12 0.0K
14:20 3,301.22 3,301.22 3,301.22 3,301.22 0.0K
14:21 3,301.69 3,301.69 3,301.69 3,301.69 0.0K
14:22 3,303.40 3,303.40 3,303.40 3,303.40 0.0K
14:23 3,304.57 3,304.57 3,304.57 3,304.57 0.0K
14:24 3,304.55 3,304.55 3,304.55 3,304.55 0.0K
14:25 3,304.70 3,304.70 3,304.70 3,304.70 0.0K
14:26 3,304.53 3,304.53 3,304.53 3,304.53 0.0K
14:27 3,302.79 3,302.79 3,302.79 3,302.79 0.0K
14:28 3,302.56 3,302.56 3,302.56 3,302.56 0.0K
14:29 3,303.26 3,303.26 3,303.26 3,303.26 0.0K
14:30 3,303.85 3,303.85 3,303.85 3,303.85 0.0K
14:31 3,303.97 3,303.97 3,303.97 3,303.97 0.0K
14:32 3,304.34 3,304.34 3,304.34 3,304.34 0.0K
14:33 3,305.41 3,305.41 3,305.41 3,305.41 0.0K
14:34 3,305.57 3,305.57 3,305.57 3,305.57 0.0K
14:35 3,304.72 3,304.72 3,304.72 3,304.72 0.0K
14:36 3,305.39 3,305.39 3,305.39 3,305.39 0.0K
14:37 3,305.90 3,305.90 3,305.90 3,305.90 0.0K
14:38 3,306.55 3,306.55 3,306.55 3,306.55 0.0K
14:39 3,307.09 3,307.09 3,307.09 3,307.09 0.0K
14:40 3,306.97 3,306.97 3,306.97 3,306.97 0.0K
14:41 3,306.29 3,306.29 3,306.29 3,306.29 0.0K
14:42 3,306.78 3,306.78 3,306.78 3,306.78 0.0K
14:43 3,306.66 3,306.66 3,306.66 3,306.66 0.0K
14:44 3,306.76 3,306.76 3,306.76 3,306.76 0.0K
14:45 3,306.18 3,306.18 3,306.18 3,306.18 0.0K
14:46 3,304.99 3,304.99 3,304.99 3,304.99 0.0K
14:47 3,302.92 3,302.92 3,302.92 3,302.92 0.0K
14:48 3,303.35 3,303.35 3,303.35 3,303.35 0.0K
14:49 3,304.05 3,304.05 3,304.05 3,304.05 0.0K
14:50 3,303.77 3,303.77 3,303.77 3,303.77 0.0K
14:51 3,303.20 3,303.20 3,303.20 3,303.20 0.0K
14:52 3,301.59 3,301.59 3,301.59 3,301.59 0.0K
14:53 3,301.76 3,301.76 3,301.76 3,301.76 0.0K
14:54 3,301.39 3,301.39 3,301.39 3,301.39 0.0K
14:55 3,300.32 3,300.32 3,300.32 3,300.32 0.0K
14:56 3,300.93 3,300.93 3,300.93 3,300.93 0.0K
14:57 3,297.71 3,297.71 3,297.71 3,297.71 0.0K
14:58 3,296.25 3,296.25 3,296.25 3,296.25 0.0K
14:59 3,296.64 3,296.64 3,296.64 3,296.64 0.0K
15:00 3,295.65 3,295.65 3,295.65 3,295.65 0.0K
15:01 3,299.07 3,299.07 3,299.07 3,299.07 0.0K
15:02 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
15:03 3,297.03 3,297.03 3,297.03 3,297.03 0.0K
15:04 3,296.23 3,296.23 3,296.23 3,296.23 0.0K
15:05 3,298.66 3,298.66 3,298.66 3,298.66 0.0K
15:06 3,300.60 3,300.60 3,300.60 3,300.60 0.0K
15:07 3,301.28 3,301.28 3,301.28 3,301.28 0.0K
15:08 3,300.14 3,300.14 3,300.14 3,300.14 0.0K
15:09 3,299.74 3,299.74 3,299.74 3,299.74 0.0K
15:10 3,296.44 3,296.44 3,296.44 3,296.44 0.0K
15:11 3,296.50 3,296.50 3,296.50 3,296.50 0.0K
15:12 3,295.39 3,295.39 3,295.39 3,295.39 0.0K
15:13 3,295.57 3,295.57 3,295.57 3,295.57 0.0K
15:14 3,294.15 3,294.15 3,294.15 3,294.15 0.0K
15:15 3,294.63 3,294.63 3,294.63 3,294.63 0.0K
15:16 3,293.64 3,293.64 3,293.64 3,293.64 0.0K
15:17 3,293.85 3,293.85 3,293.85 3,293.85 0.0K
15:18 3,294.26 3,294.26 3,294.26 3,294.26 0.0K
15:19 3,293.66 3,293.66 3,293.66 3,293.66 0.0K
15:20 3,293.22 3,293.22 3,293.22 3,293.22 0.0K
15:21 3,294.06 3,294.06 3,294.06 3,294.06 0.0K
15:22 3,294.45 3,294.45 3,294.45 3,294.45 0.0K
15:23 3,293.89 3,293.89 3,293.89 3,293.89 0.0K
15:24 3,293.97 3,293.97 3,293.97 3,293.97 0.0K
15:25 3,294.11 3,294.11 3,294.11 3,294.11 0.0K
15:26 3,294.12 3,294.12 3,294.12 3,294.12 0.0K
15:27 3,294.49 3,294.49 3,294.49 3,294.49 0.0K
15:28 3,293.87 3,293.87 3,293.87 3,293.87 0.0K
15:29 3,292.01 3,292.01 3,292.01 3,292.01 0.0K
15:30 3,284.23 3,284.23 3,284.23 3,284.23 0.0K
15:31 3,284.31 3,284.31 3,284.31 3,284.31 0.0K
15:32 3,285.87 3,285.87 3,285.87 3,285.87 0.0K
15:33 3,285.09 3,285.09 3,285.09 3,285.09 0.0K
15:34 3,286.10 3,286.10 3,286.10 3,286.10 0.0K
15:35 3,285.08 3,285.08 3,285.08 3,285.08 0.0K
15:36 3,285.97 3,285.97 3,285.97 3,285.97 0.0K
15:37 3,288.26 3,288.26 3,288.26 3,288.26 0.0K
15:38 3,284.39 3,284.39 3,284.39 3,284.39 0.0K
15:39 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
15:40 3,284.48 3,284.48 3,284.48 3,284.48 0.0K
15:41 3,280.49 3,280.49 3,280.49 3,280.49 0.0K
15:42 3,278.14 3,278.14 3,278.14 3,278.14 0.0K
15:43 3,277.31 3,277.31 3,277.31 3,277.31 0.0K
15:44 3,278.31 3,278.31 3,278.31 3,278.31 0.0K
15:45 3,278.84 3,278.84 3,278.84 3,278.84 0.0K
15:46 3,278.21 3,278.21 3,278.21 3,278.21 0.0K
15:47 3,275.79 3,275.79 3,275.79 3,275.79 0.0K
15:48 3,281.25 3,281.25 3,281.25 3,281.25 0.0K
15:49 3,284.88 3,284.88 3,284.88 3,284.88 0.0K
15:50 3,288.44 3,288.44 3,288.44 3,288.44 0.0K
15:51 3,286.75 3,286.75 3,286.75 3,286.75 0.0K
15:52 3,289.18 3,289.18 3,289.18 3,289.18 0.0K
15:53 3,289.21 3,289.21 3,289.21 3,289.21 0.0K
15:54 3,288.86 3,288.86 3,288.86 3,288.86 0.0K
15:55 3,287.72 3,287.72 3,287.72 3,287.72 0.0K
15:56 3,287.19 3,287.19 3,287.19 3,287.19 0.0K
15:57 3,285.55 3,285.55 3,285.55 3,285.55 0.0K
15:58 3,286.83 3,286.83 3,286.83 3,286.83 0.0K
15:59 3,284.41 3,284.41 3,284.41 3,284.41 0.0K
16:00 3,282.71 3,282.71 3,282.71 3,282.71 0.0K
16:01 3,282.09 3,282.09 3,282.09 3,282.09 0.0K
16:02 3,280.02 3,280.02 3,280.02 3,280.02 0.0K
16:03 3,278.73 3,278.73 3,278.73 3,278.73 0.0K
16:04 3,279.64 3,279.64 3,279.64 3,279.64 0.0K
16:05 3,278.53 3,278.53 3,278.53 3,278.53 0.0K
16:06 3,277.82 3,277.82 3,277.82 3,277.82 0.0K
16:07 3,278.36 3,278.36 3,278.36 3,278.36 0.0K
16:08 3,283.54 3,283.54 3,283.54 3,283.54 0.0K
16:09 3,288.74 3,288.74 3,288.74 3,288.74 0.0K
16:10 3,289.55 3,289.55 3,289.55 3,289.55 0.0K
16:11 3,288.02 3,288.02 3,288.02 3,288.02 0.0K
16:12 3,287.65 3,287.65 3,287.65 3,287.65 0.0K
16:13 3,286.45 3,286.45 3,286.45 3,286.45 0.0K
16:14 3,285.09 3,285.09 3,285.09 3,285.09 0.0K
16:15 3,284.43 3,284.43 3,284.43 3,284.43 0.0K
16:16 3,282.67 3,282.67 3,282.67 3,282.67 0.0K
16:17 3,280.78 3,280.78 3,280.78 3,280.78 0.0K
16:18 3,281.39 3,281.39 3,281.39 3,281.39 0.0K
16:19 3,282.11 3,282.11 3,282.11 3,282.11 0.0K
16:20 3,282.64 3,282.64 3,282.64 3,282.64 0.0K
16:21 3,282.49 3,282.49 3,282.49 3,282.49 0.0K
16:22 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
16:23 3,282.44 3,282.44 3,282.44 3,282.44 0.0K
16:24 3,282.14 3,282.14 3,282.14 3,282.14 0.0K
16:25 3,282.16 3,282.16 3,282.16 3,282.16 0.0K
16:26 3,282.84 3,282.84 3,282.84 3,282.84 0.0K
16:27 3,282.76 3,282.76 3,282.76 3,282.76 0.0K
16:28 3,283.02 3,283.02 3,283.02 3,283.02 0.0K
16:29 3,282.79 3,282.79 3,282.79 3,282.79 0.0K
16:30 3,282.14 3,282.14 3,282.14 3,282.14 0.0K
16:31 3,279.67 3,279.67 3,279.67 3,279.67 0.0K
16:32 3,278.52 3,278.52 3,278.52 3,278.52 0.0K
16:33 3,280.03 3,280.03 3,280.03 3,280.03 0.0K
16:34 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
16:35 3,279.97 3,279.97 3,279.97 3,279.97 0.0K
16:36 3,281.14 3,281.14 3,281.14 3,281.14 0.0K
16:37 3,280.58 3,280.58 3,280.58 3,280.58 0.0K
16:38 3,280.12 3,280.12 3,280.12 3,280.12 0.0K
16:39 3,281.06 3,281.06 3,281.06 3,281.06 0.0K
16:40 3,280.89 3,280.89 3,280.89 3,280.89 0.0K
16:41 3,280.75 3,280.75 3,280.75 3,280.75 0.0K
16:42 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
16:43 3,283.54 3,283.54 3,283.54 3,283.54 0.0K
16:44 3,282.26 3,282.26 3,282.26 3,282.26 0.0K
16:45 3,283.32 3,283.32 3,283.32 3,283.32 0.0K
16:46 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
16:47 3,283.03 3,283.03 3,283.03 3,283.03 0.0K
16:48 3,283.27 3,283.27 3,283.27 3,283.27 0.0K
16:49 3,284.85 3,284.85 3,284.85 3,284.85 0.0K
16:50 3,284.51 3,284.51 3,284.51 3,284.51 0.0K
16:51 3,283.01 3,283.01 3,283.01 3,283.01 0.0K
16:52 3,284.95 3,284.95 3,284.95 3,284.95 0.0K
16:53 3,283.18 3,283.18 3,283.18 3,283.18 0.0K
16:54 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
16:55 3,282.16 3,282.16 3,282.16 3,282.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available