OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,299.69 3,299.69 3,299.69 3,299.69 0.0K
09:01 3,304.52 3,304.52 3,304.52 3,304.52 0.0K
09:02 3,307.12 3,307.12 3,307.12 3,307.12 0.0K
09:03 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
09:04 3,308.48 3,308.48 3,308.48 3,308.48 0.0K
09:05 3,312.65 3,312.65 3,312.65 3,312.65 0.0K
09:06 3,312.84 3,312.84 3,312.84 3,312.84 0.0K
09:07 3,315.54 3,315.54 3,315.54 3,315.54 0.0K
09:08 3,312.45 3,312.45 3,312.45 3,312.45 0.0K
09:09 3,312.59 3,312.59 3,312.59 3,312.59 0.0K
09:10 3,313.29 3,313.29 3,313.29 3,313.29 0.0K
09:11 3,324.72 3,324.72 3,324.72 3,324.72 0.0K
09:12 3,326.63 3,326.63 3,326.63 3,326.63 0.0K
09:13 3,336.26 3,336.26 3,336.26 3,336.26 0.0K
09:14 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
09:15 3,338.85 3,338.85 3,338.85 3,338.85 0.0K
09:16 3,334.08 3,334.08 3,334.08 3,334.08 0.0K
09:17 3,334.35 3,334.35 3,334.35 3,334.35 0.0K
09:18 3,334.67 3,334.67 3,334.67 3,334.67 0.0K
09:19 3,335.95 3,335.95 3,335.95 3,335.95 0.0K
09:20 3,334.25 3,334.25 3,334.25 3,334.25 0.0K
09:21 3,334.74 3,334.74 3,334.74 3,334.74 0.0K
09:22 3,334.25 3,334.25 3,334.25 3,334.25 0.0K
09:23 3,334.93 3,334.93 3,334.93 3,334.93 0.0K
09:24 3,334.37 3,334.37 3,334.37 3,334.37 0.0K
09:25 3,336.19 3,336.19 3,336.19 3,336.19 0.0K
09:26 3,334.01 3,334.01 3,334.01 3,334.01 0.0K
09:27 3,332.90 3,332.90 3,332.90 3,332.90 0.0K
09:28 3,333.65 3,333.65 3,333.65 3,333.65 0.0K
09:29 3,334.38 3,334.38 3,334.38 3,334.38 0.0K
09:30 3,336.08 3,336.08 3,336.08 3,336.08 0.0K
09:31 3,335.51 3,335.51 3,335.51 3,335.51 0.0K
09:32 3,334.39 3,334.39 3,334.39 3,334.39 0.0K
09:33 3,334.16 3,334.16 3,334.16 3,334.16 0.0K
09:34 3,335.72 3,335.72 3,335.72 3,335.72 0.0K
09:35 3,336.18 3,336.18 3,336.18 3,336.18 0.0K
09:36 3,335.86 3,335.86 3,335.86 3,335.86 0.0K
09:37 3,335.49 3,335.49 3,335.49 3,335.49 0.0K
09:38 3,336.27 3,336.27 3,336.27 3,336.27 0.0K
09:39 3,334.21 3,334.21 3,334.21 3,334.21 0.0K
09:40 3,334.43 3,334.43 3,334.43 3,334.43 0.0K
09:41 3,334.34 3,334.34 3,334.34 3,334.34 0.0K
09:42 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
09:43 3,334.18 3,334.18 3,334.18 3,334.18 0.0K
09:44 3,335.35 3,335.35 3,335.35 3,335.35 0.0K
09:45 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
09:46 3,335.48 3,335.48 3,335.48 3,335.48 0.0K
09:47 3,334.61 3,334.61 3,334.61 3,334.61 0.0K
09:48 3,333.64 3,333.64 3,333.64 3,333.64 0.0K
09:49 3,332.46 3,332.46 3,332.46 3,332.46 0.0K
09:50 3,333.77 3,333.77 3,333.77 3,333.77 0.0K
09:51 3,333.19 3,333.19 3,333.19 3,333.19 0.0K
09:52 3,332.20 3,332.20 3,332.20 3,332.20 0.0K
09:53 3,332.29 3,332.29 3,332.29 3,332.29 0.0K
09:54 3,330.55 3,330.55 3,330.55 3,330.55 0.0K
09:55 3,328.72 3,328.72 3,328.72 3,328.72 0.0K
09:56 3,328.35 3,328.35 3,328.35 3,328.35 0.0K
09:57 3,324.68 3,324.68 3,324.68 3,324.68 0.0K
09:58 3,322.52 3,322.52 3,322.52 3,322.52 0.0K
09:59 3,322.71 3,322.71 3,322.71 3,322.71 0.0K
10:00 3,321.80 3,321.80 3,321.80 3,321.80 0.0K
10:01 3,319.64 3,319.64 3,319.64 3,319.64 0.0K
10:02 3,319.67 3,319.67 3,319.67 3,319.67 0.0K
10:03 3,316.44 3,316.44 3,316.44 3,316.44 0.0K
10:04 3,314.67 3,314.67 3,314.67 3,314.67 0.0K
10:05 3,312.19 3,312.19 3,312.19 3,312.19 0.0K
10:06 3,312.75 3,312.75 3,312.75 3,312.75 0.0K
10:07 3,314.25 3,314.25 3,314.25 3,314.25 0.0K
10:08 3,314.16 3,314.16 3,314.16 3,314.16 0.0K
10:09 3,313.49 3,313.49 3,313.49 3,313.49 0.0K
10:10 3,313.60 3,313.60 3,313.60 3,313.60 0.0K
10:11 3,315.23 3,315.23 3,315.23 3,315.23 0.0K
10:12 3,315.18 3,315.18 3,315.18 3,315.18 0.0K
10:13 3,315.36 3,315.36 3,315.36 3,315.36 0.0K
10:14 3,318.37 3,318.37 3,318.37 3,318.37 0.0K
10:15 3,318.34 3,318.34 3,318.34 3,318.34 0.0K
10:16 3,317.45 3,317.45 3,317.45 3,317.45 0.0K
10:17 3,317.39 3,317.39 3,317.39 3,317.39 0.0K
10:18 3,315.64 3,315.64 3,315.64 3,315.64 0.0K
10:19 3,316.24 3,316.24 3,316.24 3,316.24 0.0K
10:20 3,317.33 3,317.33 3,317.33 3,317.33 0.0K
10:21 3,318.38 3,318.38 3,318.38 3,318.38 0.0K
10:22 3,320.98 3,320.98 3,320.98 3,320.98 0.0K
10:23 3,322.29 3,322.29 3,322.29 3,322.29 0.0K
10:24 3,320.66 3,320.66 3,320.66 3,320.66 0.0K
10:25 3,320.98 3,320.98 3,320.98 3,320.98 0.0K
10:26 3,322.01 3,322.01 3,322.01 3,322.01 0.0K
10:27 3,318.91 3,318.91 3,318.91 3,318.91 0.0K
10:28 3,319.16 3,319.16 3,319.16 3,319.16 0.0K
10:29 3,318.54 3,318.54 3,318.54 3,318.54 0.0K
10:30 3,316.94 3,316.94 3,316.94 3,316.94 0.0K
10:31 3,318.07 3,318.07 3,318.07 3,318.07 0.0K
10:32 3,318.03 3,318.03 3,318.03 3,318.03 0.0K
10:33 3,317.97 3,317.97 3,317.97 3,317.97 0.0K
10:34 3,316.12 3,316.12 3,316.12 3,316.12 0.0K
10:35 3,315.65 3,315.65 3,315.65 3,315.65 0.0K
10:36 3,315.57 3,315.57 3,315.57 3,315.57 0.0K
10:37 3,314.86 3,314.86 3,314.86 3,314.86 0.0K
10:38 3,315.67 3,315.67 3,315.67 3,315.67 0.0K
10:39 3,314.42 3,314.42 3,314.42 3,314.42 0.0K
10:40 3,314.85 3,314.85 3,314.85 3,314.85 0.0K
10:41 3,316.37 3,316.37 3,316.37 3,316.37 0.0K
10:42 3,317.68 3,317.68 3,317.68 3,317.68 0.0K
10:43 3,316.97 3,316.97 3,316.97 3,316.97 0.0K
10:44 3,317.02 3,317.02 3,317.02 3,317.02 0.0K
10:45 3,316.61 3,316.61 3,316.61 3,316.61 0.0K
10:46 3,314.62 3,314.62 3,314.62 3,314.62 0.0K
10:47 3,314.16 3,314.16 3,314.16 3,314.16 0.0K
10:48 3,315.23 3,315.23 3,315.23 3,315.23 0.0K
10:49 3,316.03 3,316.03 3,316.03 3,316.03 0.0K
10:50 3,315.23 3,315.23 3,315.23 3,315.23 0.0K
10:51 3,314.32 3,314.32 3,314.32 3,314.32 0.0K
10:52 3,315.26 3,315.26 3,315.26 3,315.26 0.0K
10:53 3,315.39 3,315.39 3,315.39 3,315.39 0.0K
10:54 3,314.70 3,314.70 3,314.70 3,314.70 0.0K
10:55 3,311.25 3,311.25 3,311.25 3,311.25 0.0K
10:56 3,309.41 3,309.41 3,309.41 3,309.41 0.0K
10:57 3,308.22 3,308.22 3,308.22 3,308.22 0.0K
10:58 3,309.92 3,309.92 3,309.92 3,309.92 0.0K
10:59 3,310.55 3,310.55 3,310.55 3,310.55 0.0K
11:00 3,309.16 3,309.16 3,309.16 3,309.16 0.0K
11:01 3,310.13 3,310.13 3,310.13 3,310.13 0.0K
11:02 3,310.17 3,310.17 3,310.17 3,310.17 0.0K
11:03 3,309.69 3,309.69 3,309.69 3,309.69 0.0K
11:04 3,310.71 3,310.71 3,310.71 3,310.71 0.0K
11:05 3,309.96 3,309.96 3,309.96 3,309.96 0.0K
11:06 3,309.35 3,309.35 3,309.35 3,309.35 0.0K
11:07 3,308.63 3,308.63 3,308.63 3,308.63 0.0K
11:08 3,308.40 3,308.40 3,308.40 3,308.40 0.0K
11:09 3,307.94 3,307.94 3,307.94 3,307.94 0.0K
11:10 3,308.59 3,308.59 3,308.59 3,308.59 0.0K
11:11 3,307.76 3,307.76 3,307.76 3,307.76 0.0K
11:12 3,307.40 3,307.40 3,307.40 3,307.40 0.0K
11:13 3,306.90 3,306.90 3,306.90 3,306.90 0.0K
11:14 3,307.34 3,307.34 3,307.34 3,307.34 0.0K
11:15 3,307.49 3,307.49 3,307.49 3,307.49 0.0K
11:16 3,308.13 3,308.13 3,308.13 3,308.13 0.0K
11:17 3,307.33 3,307.33 3,307.33 3,307.33 0.0K
11:18 3,308.17 3,308.17 3,308.17 3,308.17 0.0K
11:19 3,307.43 3,307.43 3,307.43 3,307.43 0.0K
11:20 3,308.06 3,308.06 3,308.06 3,308.06 0.0K
11:21 3,307.67 3,307.67 3,307.67 3,307.67 0.0K
11:22 3,308.30 3,308.30 3,308.30 3,308.30 0.0K
11:23 3,308.56 3,308.56 3,308.56 3,308.56 0.0K
11:24 3,308.82 3,308.82 3,308.82 3,308.82 0.0K
11:25 3,308.77 3,308.77 3,308.77 3,308.77 0.0K
11:26 3,308.65 3,308.65 3,308.65 3,308.65 0.0K
11:27 3,308.53 3,308.53 3,308.53 3,308.53 0.0K
11:28 3,308.46 3,308.46 3,308.46 3,308.46 0.0K
11:29 3,307.43 3,307.43 3,307.43 3,307.43 0.0K
11:30 3,306.84 3,306.84 3,306.84 3,306.84 0.0K
11:31 3,306.84 3,306.84 3,306.84 3,306.84 0.0K
11:32 3,306.68 3,306.68 3,306.68 3,306.68 0.0K
11:33 3,306.43 3,306.43 3,306.43 3,306.43 0.0K
11:34 3,305.38 3,305.38 3,305.38 3,305.38 0.0K
11:35 3,307.23 3,307.23 3,307.23 3,307.23 0.0K
11:36 3,306.86 3,306.86 3,306.86 3,306.86 0.0K
11:37 3,307.16 3,307.16 3,307.16 3,307.16 0.0K
11:38 3,306.59 3,306.59 3,306.59 3,306.59 0.0K
11:39 3,307.81 3,307.81 3,307.81 3,307.81 0.0K
11:40 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
11:41 3,307.86 3,307.86 3,307.86 3,307.86 0.0K
11:42 3,308.21 3,308.21 3,308.21 3,308.21 0.0K
11:43 3,308.87 3,308.87 3,308.87 3,308.87 0.0K
11:44 3,308.43 3,308.43 3,308.43 3,308.43 0.0K
11:45 3,308.55 3,308.55 3,308.55 3,308.55 0.0K
11:46 3,309.02 3,309.02 3,309.02 3,309.02 0.0K
11:47 3,309.41 3,309.41 3,309.41 3,309.41 0.0K
11:48 3,308.44 3,308.44 3,308.44 3,308.44 0.0K
11:49 3,307.81 3,307.81 3,307.81 3,307.81 0.0K
11:50 3,309.02 3,309.02 3,309.02 3,309.02 0.0K
11:51 3,308.68 3,308.68 3,308.68 3,308.68 0.0K
11:52 3,308.01 3,308.01 3,308.01 3,308.01 0.0K
11:53 3,307.81 3,307.81 3,307.81 3,307.81 0.0K
11:54 3,308.72 3,308.72 3,308.72 3,308.72 0.0K
11:55 3,308.10 3,308.10 3,308.10 3,308.10 0.0K
11:56 3,308.71 3,308.71 3,308.71 3,308.71 0.0K
11:57 3,308.31 3,308.31 3,308.31 3,308.31 0.0K
11:58 3,308.06 3,308.06 3,308.06 3,308.06 0.0K
11:59 3,308.33 3,308.33 3,308.33 3,308.33 0.0K
12:00 3,308.92 3,308.92 3,308.92 3,308.92 0.0K
12:01 3,309.86 3,309.86 3,309.86 3,309.86 0.0K
12:02 3,309.56 3,309.56 3,309.56 3,309.56 0.0K
12:03 3,309.82 3,309.82 3,309.82 3,309.82 0.0K
12:04 3,309.99 3,309.99 3,309.99 3,309.99 0.0K
12:05 3,308.22 3,308.22 3,308.22 3,308.22 0.0K
12:06 3,307.24 3,307.24 3,307.24 3,307.24 0.0K
12:07 3,307.10 3,307.10 3,307.10 3,307.10 0.0K
12:08 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
12:09 3,306.62 3,306.62 3,306.62 3,306.62 0.0K
12:10 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:11 3,306.95 3,306.95 3,306.95 3,306.95 0.0K
12:12 3,307.04 3,307.04 3,307.04 3,307.04 0.0K
12:13 3,307.36 3,307.36 3,307.36 3,307.36 0.0K
12:14 3,307.43 3,307.43 3,307.43 3,307.43 0.0K
12:15 3,307.25 3,307.25 3,307.25 3,307.25 0.0K
12:16 3,308.15 3,308.15 3,308.15 3,308.15 0.0K
12:17 3,308.47 3,308.47 3,308.47 3,308.47 0.0K
12:18 3,308.63 3,308.63 3,308.63 3,308.63 0.0K
12:19 3,309.92 3,309.92 3,309.92 3,309.92 0.0K
12:20 3,310.14 3,310.14 3,310.14 3,310.14 0.0K
12:21 3,310.17 3,310.17 3,310.17 3,310.17 0.0K
12:22 3,311.90 3,311.90 3,311.90 3,311.90 0.0K
12:23 3,312.63 3,312.63 3,312.63 3,312.63 0.0K
12:24 3,313.53 3,313.53 3,313.53 3,313.53 0.0K
12:25 3,311.09 3,311.09 3,311.09 3,311.09 0.0K
12:26 3,311.66 3,311.66 3,311.66 3,311.66 0.0K
12:27 3,310.95 3,310.95 3,310.95 3,310.95 0.0K
12:28 3,312.20 3,312.20 3,312.20 3,312.20 0.0K
12:29 3,311.60 3,311.60 3,311.60 3,311.60 0.0K
12:30 3,311.87 3,311.87 3,311.87 3,311.87 0.0K
12:31 3,311.99 3,311.99 3,311.99 3,311.99 0.0K
12:32 3,311.76 3,311.76 3,311.76 3,311.76 0.0K
12:33 3,311.64 3,311.64 3,311.64 3,311.64 0.0K
12:34 3,311.72 3,311.72 3,311.72 3,311.72 0.0K
12:35 3,310.28 3,310.28 3,310.28 3,310.28 0.0K
12:36 3,310.68 3,310.68 3,310.68 3,310.68 0.0K
12:37 3,310.29 3,310.29 3,310.29 3,310.29 0.0K
12:38 3,309.97 3,309.97 3,309.97 3,309.97 0.0K
12:39 3,310.16 3,310.16 3,310.16 3,310.16 0.0K
12:40 3,310.48 3,310.48 3,310.48 3,310.48 0.0K
12:41 3,311.16 3,311.16 3,311.16 3,311.16 0.0K
12:42 3,311.28 3,311.28 3,311.28 3,311.28 0.0K
12:43 3,311.09 3,311.09 3,311.09 3,311.09 0.0K
12:44 3,311.60 3,311.60 3,311.60 3,311.60 0.0K
12:45 3,310.88 3,310.88 3,310.88 3,310.88 0.0K
12:46 3,310.54 3,310.54 3,310.54 3,310.54 0.0K
12:47 3,311.27 3,311.27 3,311.27 3,311.27 0.0K
12:48 3,310.77 3,310.77 3,310.77 3,310.77 0.0K
12:49 3,311.22 3,311.22 3,311.22 3,311.22 0.0K
12:50 3,312.07 3,312.07 3,312.07 3,312.07 0.0K
12:51 3,311.48 3,311.48 3,311.48 3,311.48 0.0K
12:52 3,312.42 3,312.42 3,312.42 3,312.42 0.0K
12:53 3,311.67 3,311.67 3,311.67 3,311.67 0.0K
12:54 3,311.40 3,311.40 3,311.40 3,311.40 0.0K
12:55 3,311.46 3,311.46 3,311.46 3,311.46 0.0K
12:56 3,311.79 3,311.79 3,311.79 3,311.79 0.0K
12:57 3,311.30 3,311.30 3,311.30 3,311.30 0.0K
12:58 3,310.74 3,310.74 3,310.74 3,310.74 0.0K
12:59 3,310.75 3,310.75 3,310.75 3,310.75 0.0K
13:00 3,310.85 3,310.85 3,310.85 3,310.85 0.0K
13:01 3,311.99 3,311.99 3,311.99 3,311.99 0.0K
13:02 3,311.76 3,311.76 3,311.76 3,311.76 0.0K
13:03 3,312.04 3,312.04 3,312.04 3,312.04 0.0K
13:04 3,313.52 3,313.52 3,313.52 3,313.52 0.0K
13:05 3,313.99 3,313.99 3,313.99 3,313.99 0.0K
13:06 3,314.33 3,314.33 3,314.33 3,314.33 0.0K
13:07 3,313.95 3,313.95 3,313.95 3,313.95 0.0K
13:08 3,314.35 3,314.35 3,314.35 3,314.35 0.0K
13:09 3,314.38 3,314.38 3,314.38 3,314.38 0.0K
13:10 3,316.30 3,316.30 3,316.30 3,316.30 0.0K
13:11 3,316.62 3,316.62 3,316.62 3,316.62 0.0K
13:12 3,316.98 3,316.98 3,316.98 3,316.98 0.0K
13:13 3,316.48 3,316.48 3,316.48 3,316.48 0.0K
13:14 3,317.70 3,317.70 3,317.70 3,317.70 0.0K
13:15 3,319.02 3,319.02 3,319.02 3,319.02 0.0K
13:16 3,318.45 3,318.45 3,318.45 3,318.45 0.0K
13:17 3,320.61 3,320.61 3,320.61 3,320.61 0.0K
13:18 3,319.97 3,319.97 3,319.97 3,319.97 0.0K
13:19 3,320.10 3,320.10 3,320.10 3,320.10 0.0K
13:20 3,320.78 3,320.78 3,320.78 3,320.78 0.0K
13:21 3,321.30 3,321.30 3,321.30 3,321.30 0.0K
13:22 3,321.31 3,321.31 3,321.31 3,321.31 0.0K
13:23 3,320.99 3,320.99 3,320.99 3,320.99 0.0K
13:24 3,321.53 3,321.53 3,321.53 3,321.53 0.0K
13:25 3,320.69 3,320.69 3,320.69 3,320.69 0.0K
13:26 3,322.31 3,322.31 3,322.31 3,322.31 0.0K
13:27 3,321.69 3,321.69 3,321.69 3,321.69 0.0K
13:28 3,321.96 3,321.96 3,321.96 3,321.96 0.0K
13:29 3,321.88 3,321.88 3,321.88 3,321.88 0.0K
13:30 3,319.70 3,319.70 3,319.70 3,319.70 0.0K
13:31 3,319.48 3,319.48 3,319.48 3,319.48 0.0K
13:32 3,318.56 3,318.56 3,318.56 3,318.56 0.0K
13:33 3,318.91 3,318.91 3,318.91 3,318.91 0.0K
13:34 3,316.70 3,316.70 3,316.70 3,316.70 0.0K
13:35 3,316.44 3,316.44 3,316.44 3,316.44 0.0K
13:36 3,316.25 3,316.25 3,316.25 3,316.25 0.0K
13:37 3,316.04 3,316.04 3,316.04 3,316.04 0.0K
13:38 3,318.12 3,318.12 3,318.12 3,318.12 0.0K
13:39 3,317.44 3,317.44 3,317.44 3,317.44 0.0K
13:40 3,318.18 3,318.18 3,318.18 3,318.18 0.0K
13:41 3,318.62 3,318.62 3,318.62 3,318.62 0.0K
13:42 3,319.71 3,319.71 3,319.71 3,319.71 0.0K
13:43 3,319.07 3,319.07 3,319.07 3,319.07 0.0K
13:44 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
13:45 3,319.45 3,319.45 3,319.45 3,319.45 0.0K
13:46 3,319.19 3,319.19 3,319.19 3,319.19 0.0K
13:47 3,318.45 3,318.45 3,318.45 3,318.45 0.0K
13:48 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
13:49 3,319.78 3,319.78 3,319.78 3,319.78 0.0K
13:50 3,319.94 3,319.94 3,319.94 3,319.94 0.0K
13:51 3,321.24 3,321.24 3,321.24 3,321.24 0.0K
13:52 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
13:53 3,321.63 3,321.63 3,321.63 3,321.63 0.0K
13:54 3,321.55 3,321.55 3,321.55 3,321.55 0.0K
13:55 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
13:56 3,321.49 3,321.49 3,321.49 3,321.49 0.0K
13:57 3,321.71 3,321.71 3,321.71 3,321.71 0.0K
13:58 3,321.85 3,321.85 3,321.85 3,321.85 0.0K
13:59 3,322.62 3,322.62 3,322.62 3,322.62 0.0K
14:00 3,322.28 3,322.28 3,322.28 3,322.28 0.0K
14:01 3,322.26 3,322.26 3,322.26 3,322.26 0.0K
14:02 3,321.74 3,321.74 3,321.74 3,321.74 0.0K
14:03 3,322.18 3,322.18 3,322.18 3,322.18 0.0K
14:04 3,322.32 3,322.32 3,322.32 3,322.32 0.0K
14:05 3,321.42 3,321.42 3,321.42 3,321.42 0.0K
14:06 3,320.83 3,320.83 3,320.83 3,320.83 0.0K
14:07 3,320.40 3,320.40 3,320.40 3,320.40 0.0K
14:08 3,319.25 3,319.25 3,319.25 3,319.25 0.0K
14:09 3,319.66 3,319.66 3,319.66 3,319.66 0.0K
14:10 3,318.88 3,318.88 3,318.88 3,318.88 0.0K
14:11 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
14:12 3,319.38 3,319.38 3,319.38 3,319.38 0.0K
14:13 3,320.05 3,320.05 3,320.05 3,320.05 0.0K
14:14 3,320.72 3,320.72 3,320.72 3,320.72 0.0K
14:15 3,320.75 3,320.75 3,320.75 3,320.75 0.0K
14:16 3,321.22 3,321.22 3,321.22 3,321.22 0.0K
14:17 3,321.94 3,321.94 3,321.94 3,321.94 0.0K
14:18 3,322.75 3,322.75 3,322.75 3,322.75 0.0K
14:19 3,322.36 3,322.36 3,322.36 3,322.36 0.0K
14:20 3,322.11 3,322.11 3,322.11 3,322.11 0.0K
14:21 3,322.20 3,322.20 3,322.20 3,322.20 0.0K
14:22 3,321.75 3,321.75 3,321.75 3,321.75 0.0K
14:23 3,322.25 3,322.25 3,322.25 3,322.25 0.0K
14:24 3,322.87 3,322.87 3,322.87 3,322.87 0.0K
14:25 3,322.90 3,322.90 3,322.90 3,322.90 0.0K
14:26 3,322.93 3,322.93 3,322.93 3,322.93 0.0K
14:27 3,323.48 3,323.48 3,323.48 3,323.48 0.0K
14:28 3,323.15 3,323.15 3,323.15 3,323.15 0.0K
14:29 3,323.37 3,323.37 3,323.37 3,323.37 0.0K
14:30 3,323.87 3,323.87 3,323.87 3,323.87 0.0K
14:31 3,323.99 3,323.99 3,323.99 3,323.99 0.0K
14:32 3,325.70 3,325.70 3,325.70 3,325.70 0.0K
14:33 3,324.86 3,324.86 3,324.86 3,324.86 0.0K
14:34 3,325.23 3,325.23 3,325.23 3,325.23 0.0K
14:35 3,325.53 3,325.53 3,325.53 3,325.53 0.0K
14:36 3,325.05 3,325.05 3,325.05 3,325.05 0.0K
14:37 3,324.90 3,324.90 3,324.90 3,324.90 0.0K
14:38 3,325.38 3,325.38 3,325.38 3,325.38 0.0K
14:39 3,325.46 3,325.46 3,325.46 3,325.46 0.0K
14:40 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
14:41 3,325.80 3,325.80 3,325.80 3,325.80 0.0K
14:42 3,325.39 3,325.39 3,325.39 3,325.39 0.0K
14:43 3,326.09 3,326.09 3,326.09 3,326.09 0.0K
14:44 3,326.14 3,326.14 3,326.14 3,326.14 0.0K
14:45 3,326.01 3,326.01 3,326.01 3,326.01 0.0K
14:46 3,326.52 3,326.52 3,326.52 3,326.52 0.0K
14:47 3,326.38 3,326.38 3,326.38 3,326.38 0.0K
14:48 3,327.14 3,327.14 3,327.14 3,327.14 0.0K
14:49 3,327.42 3,327.42 3,327.42 3,327.42 0.0K
14:50 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
14:51 3,327.61 3,327.61 3,327.61 3,327.61 0.0K
14:52 3,328.16 3,328.16 3,328.16 3,328.16 0.0K
14:53 3,328.21 3,328.21 3,328.21 3,328.21 0.0K
14:54 3,329.28 3,329.28 3,329.28 3,329.28 0.0K
14:55 3,330.35 3,330.35 3,330.35 3,330.35 0.0K
14:56 3,330.56 3,330.56 3,330.56 3,330.56 0.0K
14:57 3,330.64 3,330.64 3,330.64 3,330.64 0.0K
14:58 3,330.05 3,330.05 3,330.05 3,330.05 0.0K
14:59 3,329.92 3,329.92 3,329.92 3,329.92 0.0K
15:00 3,331.68 3,331.68 3,331.68 3,331.68 0.0K
15:01 3,331.74 3,331.74 3,331.74 3,331.74 0.0K
15:02 3,331.43 3,331.43 3,331.43 3,331.43 0.0K
15:03 3,331.54 3,331.54 3,331.54 3,331.54 0.0K
15:04 3,330.70 3,330.70 3,330.70 3,330.70 0.0K
15:05 3,331.37 3,331.37 3,331.37 3,331.37 0.0K
15:06 3,332.20 3,332.20 3,332.20 3,332.20 0.0K
15:07 3,331.52 3,331.52 3,331.52 3,331.52 0.0K
15:08 3,330.26 3,330.26 3,330.26 3,330.26 0.0K
15:09 3,327.17 3,327.17 3,327.17 3,327.17 0.0K
15:10 3,326.47 3,326.47 3,326.47 3,326.47 0.0K
15:11 3,327.07 3,327.07 3,327.07 3,327.07 0.0K
15:12 3,327.46 3,327.46 3,327.46 3,327.46 0.0K
15:13 3,327.03 3,327.03 3,327.03 3,327.03 0.0K
15:14 3,326.89 3,326.89 3,326.89 3,326.89 0.0K
15:15 3,325.86 3,325.86 3,325.86 3,325.86 0.0K
15:16 3,325.40 3,325.40 3,325.40 3,325.40 0.0K
15:17 3,324.27 3,324.27 3,324.27 3,324.27 0.0K
15:18 3,324.43 3,324.43 3,324.43 3,324.43 0.0K
15:19 3,325.34 3,325.34 3,325.34 3,325.34 0.0K
15:20 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
15:21 3,323.09 3,323.09 3,323.09 3,323.09 0.0K
15:22 3,322.96 3,322.96 3,322.96 3,322.96 0.0K
15:23 3,322.05 3,322.05 3,322.05 3,322.05 0.0K
15:24 3,321.58 3,321.58 3,321.58 3,321.58 0.0K
15:25 3,321.81 3,321.81 3,321.81 3,321.81 0.0K
15:26 3,321.48 3,321.48 3,321.48 3,321.48 0.0K
15:27 3,321.92 3,321.92 3,321.92 3,321.92 0.0K
15:28 3,320.26 3,320.26 3,320.26 3,320.26 0.0K
15:29 3,320.63 3,320.63 3,320.63 3,320.63 0.0K
15:30 3,319.91 3,319.91 3,319.91 3,319.91 0.0K
15:31 3,324.32 3,324.32 3,324.32 3,324.32 0.0K
15:32 3,325.30 3,325.30 3,325.30 3,325.30 0.0K
15:33 3,325.55 3,325.55 3,325.55 3,325.55 0.0K
15:34 3,326.34 3,326.34 3,326.34 3,326.34 0.0K
15:35 3,326.73 3,326.73 3,326.73 3,326.73 0.0K
15:36 3,326.81 3,326.81 3,326.81 3,326.81 0.0K
15:37 3,326.82 3,326.82 3,326.82 3,326.82 0.0K
15:38 3,326.41 3,326.41 3,326.41 3,326.41 0.0K
15:39 3,326.57 3,326.57 3,326.57 3,326.57 0.0K
15:40 3,327.72 3,327.72 3,327.72 3,327.72 0.0K
15:41 3,331.69 3,331.69 3,331.69 3,331.69 0.0K
15:42 3,331.66 3,331.66 3,331.66 3,331.66 0.0K
15:43 3,330.99 3,330.99 3,330.99 3,330.99 0.0K
15:44 3,331.51 3,331.51 3,331.51 3,331.51 0.0K
15:45 3,333.16 3,333.16 3,333.16 3,333.16 0.0K
15:46 3,333.82 3,333.82 3,333.82 3,333.82 0.0K
15:47 3,337.34 3,337.34 3,337.34 3,337.34 0.0K
15:48 3,336.54 3,336.54 3,336.54 3,336.54 0.0K
15:49 3,336.33 3,336.33 3,336.33 3,336.33 0.0K
15:50 3,336.83 3,336.83 3,336.83 3,336.83 0.0K
15:51 3,337.02 3,337.02 3,337.02 3,337.02 0.0K
15:52 3,337.52 3,337.52 3,337.52 3,337.52 0.0K
15:53 3,337.26 3,337.26 3,337.26 3,337.26 0.0K
15:54 3,334.43 3,334.43 3,334.43 3,334.43 0.0K
15:55 3,333.98 3,333.98 3,333.98 3,333.98 0.0K
15:56 3,333.96 3,333.96 3,333.96 3,333.96 0.0K
15:57 3,332.99 3,332.99 3,332.99 3,332.99 0.0K
15:58 3,333.01 3,333.01 3,333.01 3,333.01 0.0K
15:59 3,332.41 3,332.41 3,332.41 3,332.41 0.0K
16:00 3,331.12 3,331.12 3,331.12 3,331.12 0.0K
16:01 3,332.25 3,332.25 3,332.25 3,332.25 0.0K
16:02 3,331.56 3,331.56 3,331.56 3,331.56 0.0K
16:03 3,331.50 3,331.50 3,331.50 3,331.50 0.0K
16:04 3,331.87 3,331.87 3,331.87 3,331.87 0.0K
16:05 3,332.37 3,332.37 3,332.37 3,332.37 0.0K
16:06 3,332.27 3,332.27 3,332.27 3,332.27 0.0K
16:07 3,331.38 3,331.38 3,331.38 3,331.38 0.0K
16:08 3,331.74 3,331.74 3,331.74 3,331.74 0.0K
16:09 3,332.23 3,332.23 3,332.23 3,332.23 0.0K
16:10 3,331.12 3,331.12 3,331.12 3,331.12 0.0K
16:11 3,332.07 3,332.07 3,332.07 3,332.07 0.0K
16:12 3,332.19 3,332.19 3,332.19 3,332.19 0.0K
16:13 3,332.69 3,332.69 3,332.69 3,332.69 0.0K
16:14 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
16:15 3,334.09 3,334.09 3,334.09 3,334.09 0.0K
16:16 3,332.82 3,332.82 3,332.82 3,332.82 0.0K
16:17 3,332.26 3,332.26 3,332.26 3,332.26 0.0K
16:18 3,332.57 3,332.57 3,332.57 3,332.57 0.0K
16:19 3,333.68 3,333.68 3,333.68 3,333.68 0.0K
16:20 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
16:21 3,332.80 3,332.80 3,332.80 3,332.80 0.0K
16:22 3,330.80 3,330.80 3,330.80 3,330.80 0.0K
16:23 3,332.64 3,332.64 3,332.64 3,332.64 0.0K
16:24 3,331.93 3,331.93 3,331.93 3,331.93 0.0K
16:25 3,331.05 3,331.05 3,331.05 3,331.05 0.0K
16:26 3,328.85 3,328.85 3,328.85 3,328.85 0.0K
16:27 3,325.21 3,325.21 3,325.21 3,325.21 0.0K
16:28 3,325.66 3,325.66 3,325.66 3,325.66 0.0K
16:29 3,325.85 3,325.85 3,325.85 3,325.85 0.0K
16:30 3,323.91 3,323.91 3,323.91 3,323.91 0.0K
16:31 3,323.41 3,323.41 3,323.41 3,323.41 0.0K
16:32 3,323.31 3,323.31 3,323.31 3,323.31 0.0K
16:33 3,322.67 3,322.67 3,322.67 3,322.67 0.0K
16:34 3,321.92 3,321.92 3,321.92 3,321.92 0.0K
16:35 3,322.57 3,322.57 3,322.57 3,322.57 0.0K
16:36 3,322.59 3,322.59 3,322.59 3,322.59 0.0K
16:37 3,323.44 3,323.44 3,323.44 3,323.44 0.0K
16:38 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
16:39 3,322.05 3,322.05 3,322.05 3,322.05 0.0K
16:40 3,322.75 3,322.75 3,322.75 3,322.75 0.0K
16:41 3,322.82 3,322.82 3,322.82 3,322.82 0.0K
16:42 3,321.05 3,321.05 3,321.05 3,321.05 0.0K
16:43 3,321.21 3,321.21 3,321.21 3,321.21 0.0K
16:44 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
16:45 3,321.91 3,321.91 3,321.91 3,321.91 0.0K
16:46 3,322.53 3,322.53 3,322.53 3,322.53 0.0K
16:47 3,323.93 3,323.93 3,323.93 3,323.93 0.0K
16:48 3,324.05 3,324.05 3,324.05 3,324.05 0.0K
16:49 3,324.02 3,324.02 3,324.02 3,324.02 0.0K
16:50 3,320.65 3,320.65 3,320.65 3,320.65 0.0K
16:51 3,321.19 3,321.19 3,321.19 3,321.19 0.0K
16:52 3,321.60 3,321.60 3,321.60 3,321.60 0.0K
16:53 3,321.78 3,321.78 3,321.78 3,321.78 0.0K
16:54 3,323.71 3,323.71 3,323.71 3,323.71 0.0K
16:55 3,324.46 3,324.46 3,324.46 3,324.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available