OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,404.90 3,404.90 3,404.90 3,404.90 0.0K
09:01 3,401.76 3,401.76 3,401.76 3,401.76 0.0K
09:02 3,404.96 3,404.96 3,404.96 3,404.96 0.0K
09:03 3,411.66 3,411.66 3,411.66 3,411.66 0.0K
09:04 3,411.46 3,411.46 3,411.46 3,411.46 0.0K
09:05 3,413.59 3,413.59 3,413.59 3,413.59 0.0K
09:06 3,415.40 3,415.40 3,415.40 3,415.40 0.0K
09:07 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
09:08 3,414.26 3,414.26 3,414.26 3,414.26 0.0K
09:09 3,418.08 3,418.08 3,418.08 3,418.08 0.0K
09:10 3,415.29 3,415.29 3,415.29 3,415.29 0.0K
09:11 3,416.16 3,416.16 3,416.16 3,416.16 0.0K
09:12 3,418.16 3,418.16 3,418.16 3,418.16 0.0K
09:13 3,420.42 3,420.42 3,420.42 3,420.42 0.0K
09:14 3,421.23 3,421.23 3,421.23 3,421.23 0.0K
09:15 3,415.72 3,415.72 3,415.72 3,415.72 0.0K
09:16 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
09:17 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
09:18 3,413.23 3,413.23 3,413.23 3,413.23 0.0K
09:19 3,412.97 3,412.97 3,412.97 3,412.97 0.0K
09:20 3,411.39 3,411.39 3,411.39 3,411.39 0.0K
09:21 3,413.35 3,413.35 3,413.35 3,413.35 0.0K
09:22 3,414.66 3,414.66 3,414.66 3,414.66 0.0K
09:23 3,413.71 3,413.71 3,413.71 3,413.71 0.0K
09:24 3,415.65 3,415.65 3,415.65 3,415.65 0.0K
09:25 3,414.04 3,414.04 3,414.04 3,414.04 0.0K
09:26 3,414.32 3,414.32 3,414.32 3,414.32 0.0K
09:27 3,411.95 3,411.95 3,411.95 3,411.95 0.0K
09:28 3,412.59 3,412.59 3,412.59 3,412.59 0.0K
09:29 3,415.61 3,415.61 3,415.61 3,415.61 0.0K
09:30 3,415.77 3,415.77 3,415.77 3,415.77 0.0K
09:31 3,419.51 3,419.51 3,419.51 3,419.51 0.0K
09:32 3,420.86 3,420.86 3,420.86 3,420.86 0.0K
09:33 3,420.50 3,420.50 3,420.50 3,420.50 0.0K
09:34 3,418.01 3,418.01 3,418.01 3,418.01 0.0K
09:35 3,417.02 3,417.02 3,417.02 3,417.02 0.0K
09:36 3,416.78 3,416.78 3,416.78 3,416.78 0.0K
09:37 3,417.84 3,417.84 3,417.84 3,417.84 0.0K
09:38 3,416.21 3,416.21 3,416.21 3,416.21 0.0K
09:39 3,417.59 3,417.59 3,417.59 3,417.59 0.0K
09:40 3,415.84 3,415.84 3,415.84 3,415.84 0.0K
09:41 3,415.41 3,415.41 3,415.41 3,415.41 0.0K
09:42 3,414.61 3,414.61 3,414.61 3,414.61 0.0K
09:43 3,414.35 3,414.35 3,414.35 3,414.35 0.0K
09:44 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
09:45 3,413.00 3,413.00 3,413.00 3,413.00 0.0K
09:46 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
09:47 3,410.77 3,410.77 3,410.77 3,410.77 0.0K
09:48 3,404.46 3,404.46 3,404.46 3,404.46 0.0K
09:49 3,403.46 3,403.46 3,403.46 3,403.46 0.0K
09:50 3,403.32 3,403.32 3,403.32 3,403.32 0.0K
09:51 3,403.43 3,403.43 3,403.43 3,403.43 0.0K
09:52 3,401.90 3,401.90 3,401.90 3,401.90 0.0K
09:53 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
09:54 3,401.28 3,401.28 3,401.28 3,401.28 0.0K
09:55 3,400.91 3,400.91 3,400.91 3,400.91 0.0K
09:56 3,402.69 3,402.69 3,402.69 3,402.69 0.0K
09:57 3,403.89 3,403.89 3,403.89 3,403.89 0.0K
09:58 3,402.85 3,402.85 3,402.85 3,402.85 0.0K
09:59 3,403.20 3,403.20 3,403.20 3,403.20 0.0K
10:00 3,401.33 3,401.33 3,401.33 3,401.33 0.0K
10:01 3,402.42 3,402.42 3,402.42 3,402.42 0.0K
10:02 3,403.36 3,403.36 3,403.36 3,403.36 0.0K
10:03 3,402.71 3,402.71 3,402.71 3,402.71 0.0K
10:04 3,403.05 3,403.05 3,403.05 3,403.05 0.0K
10:05 3,402.84 3,402.84 3,402.84 3,402.84 0.0K
10:06 3,400.68 3,400.68 3,400.68 3,400.68 0.0K
10:07 3,401.98 3,401.98 3,401.98 3,401.98 0.0K
10:08 3,402.29 3,402.29 3,402.29 3,402.29 0.0K
10:09 3,400.31 3,400.31 3,400.31 3,400.31 0.0K
10:10 3,399.93 3,399.93 3,399.93 3,399.93 0.0K
10:11 3,398.97 3,398.97 3,398.97 3,398.97 0.0K
10:12 3,398.24 3,398.24 3,398.24 3,398.24 0.0K
10:13 3,398.38 3,398.38 3,398.38 3,398.38 0.0K
10:14 3,398.04 3,398.04 3,398.04 3,398.04 0.0K
10:15 3,400.16 3,400.16 3,400.16 3,400.16 0.0K
10:16 3,400.91 3,400.91 3,400.91 3,400.91 0.0K
10:17 3,401.03 3,401.03 3,401.03 3,401.03 0.0K
10:18 3,402.10 3,402.10 3,402.10 3,402.10 0.0K
10:19 3,403.72 3,403.72 3,403.72 3,403.72 0.0K
10:20 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
10:21 3,403.70 3,403.70 3,403.70 3,403.70 0.0K
10:22 3,404.71 3,404.71 3,404.71 3,404.71 0.0K
10:23 3,408.22 3,408.22 3,408.22 3,408.22 0.0K
10:24 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
10:25 3,407.22 3,407.22 3,407.22 3,407.22 0.0K
10:26 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
10:27 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
10:28 3,403.33 3,403.33 3,403.33 3,403.33 0.0K
10:29 3,403.57 3,403.57 3,403.57 3,403.57 0.0K
10:30 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
10:31 3,407.01 3,407.01 3,407.01 3,407.01 0.0K
10:32 3,407.84 3,407.84 3,407.84 3,407.84 0.0K
10:33 3,408.97 3,408.97 3,408.97 3,408.97 0.0K
10:34 3,408.28 3,408.28 3,408.28 3,408.28 0.0K
10:35 3,408.63 3,408.63 3,408.63 3,408.63 0.0K
10:36 3,408.22 3,408.22 3,408.22 3,408.22 0.0K
10:37 3,408.35 3,408.35 3,408.35 3,408.35 0.0K
10:38 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
10:39 3,407.03 3,407.03 3,407.03 3,407.03 0.0K
10:40 3,407.06 3,407.06 3,407.06 3,407.06 0.0K
10:41 3,407.64 3,407.64 3,407.64 3,407.64 0.0K
10:42 3,407.11 3,407.11 3,407.11 3,407.11 0.0K
10:43 3,407.33 3,407.33 3,407.33 3,407.33 0.0K
10:44 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
10:45 3,407.38 3,407.38 3,407.38 3,407.38 0.0K
10:46 3,405.98 3,405.98 3,405.98 3,405.98 0.0K
10:47 3,405.35 3,405.35 3,405.35 3,405.35 0.0K
10:48 3,406.10 3,406.10 3,406.10 3,406.10 0.0K
10:49 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
10:50 3,404.19 3,404.19 3,404.19 3,404.19 0.0K
10:51 3,405.68 3,405.68 3,405.68 3,405.68 0.0K
10:52 3,405.48 3,405.48 3,405.48 3,405.48 0.0K
10:53 3,406.78 3,406.78 3,406.78 3,406.78 0.0K
10:54 3,410.49 3,410.49 3,410.49 3,410.49 0.0K
10:55 3,409.09 3,409.09 3,409.09 3,409.09 0.0K
10:56 3,409.54 3,409.54 3,409.54 3,409.54 0.0K
10:57 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
10:58 3,410.91 3,410.91 3,410.91 3,410.91 0.0K
10:59 3,412.78 3,412.78 3,412.78 3,412.78 0.0K
11:00 3,412.92 3,412.92 3,412.92 3,412.92 0.0K
11:01 3,410.87 3,410.87 3,410.87 3,410.87 0.0K
11:02 3,412.16 3,412.16 3,412.16 3,412.16 0.0K
11:03 3,413.47 3,413.47 3,413.47 3,413.47 0.0K
11:04 3,413.42 3,413.42 3,413.42 3,413.42 0.0K
11:05 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
11:06 3,414.55 3,414.55 3,414.55 3,414.55 0.0K
11:07 3,413.45 3,413.45 3,413.45 3,413.45 0.0K
11:08 3,412.42 3,412.42 3,412.42 3,412.42 0.0K
11:09 3,409.88 3,409.88 3,409.88 3,409.88 0.0K
11:10 3,410.66 3,410.66 3,410.66 3,410.66 0.0K
11:11 3,411.64 3,411.64 3,411.64 3,411.64 0.0K
11:12 3,409.70 3,409.70 3,409.70 3,409.70 0.0K
11:13 3,411.84 3,411.84 3,411.84 3,411.84 0.0K
11:14 3,411.48 3,411.48 3,411.48 3,411.48 0.0K
11:15 3,412.14 3,412.14 3,412.14 3,412.14 0.0K
11:16 3,413.49 3,413.49 3,413.49 3,413.49 0.0K
11:17 3,414.22 3,414.22 3,414.22 3,414.22 0.0K
11:18 3,413.46 3,413.46 3,413.46 3,413.46 0.0K
11:19 3,413.21 3,413.21 3,413.21 3,413.21 0.0K
11:20 3,412.81 3,412.81 3,412.81 3,412.81 0.0K
11:21 3,413.99 3,413.99 3,413.99 3,413.99 0.0K
11:22 3,413.83 3,413.83 3,413.83 3,413.83 0.0K
11:23 3,411.48 3,411.48 3,411.48 3,411.48 0.0K
11:24 3,409.88 3,409.88 3,409.88 3,409.88 0.0K
11:25 3,409.36 3,409.36 3,409.36 3,409.36 0.0K
11:26 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
11:27 3,412.38 3,412.38 3,412.38 3,412.38 0.0K
11:28 3,413.03 3,413.03 3,413.03 3,413.03 0.0K
11:29 3,412.94 3,412.94 3,412.94 3,412.94 0.0K
11:30 3,410.07 3,410.07 3,410.07 3,410.07 0.0K
11:31 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
11:32 3,411.31 3,411.31 3,411.31 3,411.31 0.0K
11:33 3,410.75 3,410.75 3,410.75 3,410.75 0.0K
11:34 3,409.08 3,409.08 3,409.08 3,409.08 0.0K
11:35 3,409.13 3,409.13 3,409.13 3,409.13 0.0K
11:36 3,409.99 3,409.99 3,409.99 3,409.99 0.0K
11:37 3,408.47 3,408.47 3,408.47 3,408.47 0.0K
11:38 3,408.31 3,408.31 3,408.31 3,408.31 0.0K
11:39 3,408.16 3,408.16 3,408.16 3,408.16 0.0K
11:40 3,407.83 3,407.83 3,407.83 3,407.83 0.0K
11:41 3,408.17 3,408.17 3,408.17 3,408.17 0.0K
11:42 3,407.32 3,407.32 3,407.32 3,407.32 0.0K
11:43 3,408.33 3,408.33 3,408.33 3,408.33 0.0K
11:44 3,408.87 3,408.87 3,408.87 3,408.87 0.0K
11:45 3,409.42 3,409.42 3,409.42 3,409.42 0.0K
11:46 3,409.92 3,409.92 3,409.92 3,409.92 0.0K
11:47 3,409.92 3,409.92 3,409.92 3,409.92 0.0K
11:48 3,410.78 3,410.78 3,410.78 3,410.78 0.0K
11:49 3,409.97 3,409.97 3,409.97 3,409.97 0.0K
11:50 3,410.55 3,410.55 3,410.55 3,410.55 0.0K
11:51 3,410.09 3,410.09 3,410.09 3,410.09 0.0K
11:52 3,409.88 3,409.88 3,409.88 3,409.88 0.0K
11:53 3,410.47 3,410.47 3,410.47 3,410.47 0.0K
11:54 3,410.63 3,410.63 3,410.63 3,410.63 0.0K
11:55 3,410.95 3,410.95 3,410.95 3,410.95 0.0K
11:56 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
11:57 3,413.11 3,413.11 3,413.11 3,413.11 0.0K
11:58 3,413.61 3,413.61 3,413.61 3,413.61 0.0K
11:59 3,411.93 3,411.93 3,411.93 3,411.93 0.0K
12:00 3,410.23 3,410.23 3,410.23 3,410.23 0.0K
12:01 3,410.87 3,410.87 3,410.87 3,410.87 0.0K
12:02 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
12:03 3,411.78 3,411.78 3,411.78 3,411.78 0.0K
12:04 3,412.15 3,412.15 3,412.15 3,412.15 0.0K
12:05 3,411.55 3,411.55 3,411.55 3,411.55 0.0K
12:06 3,410.79 3,410.79 3,410.79 3,410.79 0.0K
12:07 3,411.44 3,411.44 3,411.44 3,411.44 0.0K
12:08 3,410.10 3,410.10 3,410.10 3,410.10 0.0K
12:09 3,410.18 3,410.18 3,410.18 3,410.18 0.0K
12:10 3,409.41 3,409.41 3,409.41 3,409.41 0.0K
12:11 3,409.92 3,409.92 3,409.92 3,409.92 0.0K
12:12 3,410.30 3,410.30 3,410.30 3,410.30 0.0K
12:13 3,410.05 3,410.05 3,410.05 3,410.05 0.0K
12:14 3,410.14 3,410.14 3,410.14 3,410.14 0.0K
12:15 3,410.68 3,410.68 3,410.68 3,410.68 0.0K
12:16 3,411.23 3,411.23 3,411.23 3,411.23 0.0K
12:17 3,411.16 3,411.16 3,411.16 3,411.16 0.0K
12:18 3,410.31 3,410.31 3,410.31 3,410.31 0.0K
12:19 3,408.76 3,408.76 3,408.76 3,408.76 0.0K
12:20 3,404.40 3,404.40 3,404.40 3,404.40 0.0K
12:21 3,402.84 3,402.84 3,402.84 3,402.84 0.0K
12:22 3,404.84 3,404.84 3,404.84 3,404.84 0.0K
12:23 3,405.81 3,405.81 3,405.81 3,405.81 0.0K
12:24 3,405.50 3,405.50 3,405.50 3,405.50 0.0K
12:25 3,404.55 3,404.55 3,404.55 3,404.55 0.0K
12:26 3,406.01 3,406.01 3,406.01 3,406.01 0.0K
12:27 3,406.05 3,406.05 3,406.05 3,406.05 0.0K
12:28 3,406.18 3,406.18 3,406.18 3,406.18 0.0K
12:29 3,405.83 3,405.83 3,405.83 3,405.83 0.0K
12:30 3,406.08 3,406.08 3,406.08 3,406.08 0.0K
12:31 3,406.34 3,406.34 3,406.34 3,406.34 0.0K
12:32 3,404.75 3,404.75 3,404.75 3,404.75 0.0K
12:33 3,404.06 3,404.06 3,404.06 3,404.06 0.0K
12:34 3,404.25 3,404.25 3,404.25 3,404.25 0.0K
12:35 3,405.53 3,405.53 3,405.53 3,405.53 0.0K
12:36 3,404.92 3,404.92 3,404.92 3,404.92 0.0K
12:37 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
12:38 3,402.78 3,402.78 3,402.78 3,402.78 0.0K
12:39 3,403.39 3,403.39 3,403.39 3,403.39 0.0K
12:40 3,403.45 3,403.45 3,403.45 3,403.45 0.0K
12:41 3,404.05 3,404.05 3,404.05 3,404.05 0.0K
12:42 3,404.17 3,404.17 3,404.17 3,404.17 0.0K
12:43 3,405.40 3,405.40 3,405.40 3,405.40 0.0K
12:44 3,406.94 3,406.94 3,406.94 3,406.94 0.0K
12:45 3,409.31 3,409.31 3,409.31 3,409.31 0.0K
12:46 3,408.67 3,408.67 3,408.67 3,408.67 0.0K
12:47 3,408.70 3,408.70 3,408.70 3,408.70 0.0K
12:48 3,408.36 3,408.36 3,408.36 3,408.36 0.0K
12:49 3,408.98 3,408.98 3,408.98 3,408.98 0.0K
12:50 3,408.84 3,408.84 3,408.84 3,408.84 0.0K
12:51 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
12:52 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
12:53 3,408.13 3,408.13 3,408.13 3,408.13 0.0K
12:54 3,409.21 3,409.21 3,409.21 3,409.21 0.0K
12:55 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
12:56 3,410.54 3,410.54 3,410.54 3,410.54 0.0K
12:57 3,410.55 3,410.55 3,410.55 3,410.55 0.0K
12:58 3,409.89 3,409.89 3,409.89 3,409.89 0.0K
12:59 3,409.75 3,409.75 3,409.75 3,409.75 0.0K
13:00 3,410.22 3,410.22 3,410.22 3,410.22 0.0K
13:01 3,410.39 3,410.39 3,410.39 3,410.39 0.0K
13:02 3,410.55 3,410.55 3,410.55 3,410.55 0.0K
13:03 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
13:04 3,412.86 3,412.86 3,412.86 3,412.86 0.0K
13:05 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
13:06 3,411.43 3,411.43 3,411.43 3,411.43 0.0K
13:07 3,411.26 3,411.26 3,411.26 3,411.26 0.0K
13:08 3,411.71 3,411.71 3,411.71 3,411.71 0.0K
13:09 3,412.47 3,412.47 3,412.47 3,412.47 0.0K
13:10 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
13:11 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
13:12 3,409.73 3,409.73 3,409.73 3,409.73 0.0K
13:13 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
13:14 3,410.89 3,410.89 3,410.89 3,410.89 0.0K
13:15 3,411.00 3,411.00 3,411.00 3,411.00 0.0K
13:16 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
13:17 3,410.28 3,410.28 3,410.28 3,410.28 0.0K
13:18 3,410.18 3,410.18 3,410.18 3,410.18 0.0K
13:19 3,410.42 3,410.42 3,410.42 3,410.42 0.0K
13:20 3,410.27 3,410.27 3,410.27 3,410.27 0.0K
13:21 3,411.15 3,411.15 3,411.15 3,411.15 0.0K
13:22 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
13:23 3,411.56 3,411.56 3,411.56 3,411.56 0.0K
13:24 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
13:25 3,410.88 3,410.88 3,410.88 3,410.88 0.0K
13:26 3,411.72 3,411.72 3,411.72 3,411.72 0.0K
13:27 3,409.89 3,409.89 3,409.89 3,409.89 0.0K
13:28 3,409.56 3,409.56 3,409.56 3,409.56 0.0K
13:29 3,411.54 3,411.54 3,411.54 3,411.54 0.0K
13:30 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
13:31 3,410.88 3,410.88 3,410.88 3,410.88 0.0K
13:32 3,411.49 3,411.49 3,411.49 3,411.49 0.0K
13:33 3,411.97 3,411.97 3,411.97 3,411.97 0.0K
13:34 3,411.68 3,411.68 3,411.68 3,411.68 0.0K
13:35 3,412.18 3,412.18 3,412.18 3,412.18 0.0K
13:36 3,411.11 3,411.11 3,411.11 3,411.11 0.0K
13:37 3,411.38 3,411.38 3,411.38 3,411.38 0.0K
13:38 3,412.42 3,412.42 3,412.42 3,412.42 0.0K
13:39 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
13:40 3,412.85 3,412.85 3,412.85 3,412.85 0.0K
13:41 3,413.25 3,413.25 3,413.25 3,413.25 0.0K
13:42 3,412.93 3,412.93 3,412.93 3,412.93 0.0K
13:43 3,413.29 3,413.29 3,413.29 3,413.29 0.0K
13:44 3,414.75 3,414.75 3,414.75 3,414.75 0.0K
13:45 3,412.77 3,412.77 3,412.77 3,412.77 0.0K
13:46 3,412.38 3,412.38 3,412.38 3,412.38 0.0K
13:47 3,412.53 3,412.53 3,412.53 3,412.53 0.0K
13:48 3,411.46 3,411.46 3,411.46 3,411.46 0.0K
13:49 3,411.87 3,411.87 3,411.87 3,411.87 0.0K
13:50 3,412.17 3,412.17 3,412.17 3,412.17 0.0K
13:51 3,412.91 3,412.91 3,412.91 3,412.91 0.0K
13:52 3,412.55 3,412.55 3,412.55 3,412.55 0.0K
13:53 3,412.77 3,412.77 3,412.77 3,412.77 0.0K
13:54 3,412.14 3,412.14 3,412.14 3,412.14 0.0K
13:55 3,412.67 3,412.67 3,412.67 3,412.67 0.0K
13:56 3,411.37 3,411.37 3,411.37 3,411.37 0.0K
13:57 3,411.70 3,411.70 3,411.70 3,411.70 0.0K
13:58 3,412.06 3,412.06 3,412.06 3,412.06 0.0K
13:59 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
14:00 3,411.05 3,411.05 3,411.05 3,411.05 0.0K
14:01 3,411.21 3,411.21 3,411.21 3,411.21 0.0K
14:02 3,410.77 3,410.77 3,410.77 3,410.77 0.0K
14:03 3,411.68 3,411.68 3,411.68 3,411.68 0.0K
14:04 3,410.96 3,410.96 3,410.96 3,410.96 0.0K
14:05 3,410.87 3,410.87 3,410.87 3,410.87 0.0K
14:06 3,412.11 3,412.11 3,412.11 3,412.11 0.0K
14:07 3,411.09 3,411.09 3,411.09 3,411.09 0.0K
14:08 3,411.17 3,411.17 3,411.17 3,411.17 0.0K
14:09 3,411.11 3,411.11 3,411.11 3,411.11 0.0K
14:10 3,411.17 3,411.17 3,411.17 3,411.17 0.0K
14:11 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
14:12 3,411.40 3,411.40 3,411.40 3,411.40 0.0K
14:13 3,411.38 3,411.38 3,411.38 3,411.38 0.0K
14:14 3,410.84 3,410.84 3,410.84 3,410.84 0.0K
14:15 3,410.47 3,410.47 3,410.47 3,410.47 0.0K
14:16 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
14:17 3,411.46 3,411.46 3,411.46 3,411.46 0.0K
14:18 3,412.49 3,412.49 3,412.49 3,412.49 0.0K
14:19 3,410.73 3,410.73 3,410.73 3,410.73 0.0K
14:20 3,408.93 3,408.93 3,408.93 3,408.93 0.0K
14:21 3,408.39 3,408.39 3,408.39 3,408.39 0.0K
14:22 3,409.21 3,409.21 3,409.21 3,409.21 0.0K
14:23 3,409.25 3,409.25 3,409.25 3,409.25 0.0K
14:24 3,409.28 3,409.28 3,409.28 3,409.28 0.0K
14:25 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
14:26 3,408.71 3,408.71 3,408.71 3,408.71 0.0K
14:27 3,408.19 3,408.19 3,408.19 3,408.19 0.0K
14:28 3,407.03 3,407.03 3,407.03 3,407.03 0.0K
14:29 3,407.13 3,407.13 3,407.13 3,407.13 0.0K
14:30 3,407.52 3,407.52 3,407.52 3,407.52 0.0K
14:31 3,407.10 3,407.10 3,407.10 3,407.10 0.0K
14:32 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
14:33 3,407.01 3,407.01 3,407.01 3,407.01 0.0K
14:34 3,408.04 3,408.04 3,408.04 3,408.04 0.0K
14:35 3,409.09 3,409.09 3,409.09 3,409.09 0.0K
14:36 3,408.79 3,408.79 3,408.79 3,408.79 0.0K
14:37 3,409.23 3,409.23 3,409.23 3,409.23 0.0K
14:38 3,410.22 3,410.22 3,410.22 3,410.22 0.0K
14:39 3,410.35 3,410.35 3,410.35 3,410.35 0.0K
14:40 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
14:41 3,408.53 3,408.53 3,408.53 3,408.53 0.0K
14:42 3,408.79 3,408.79 3,408.79 3,408.79 0.0K
14:43 3,408.58 3,408.58 3,408.58 3,408.58 0.0K
14:44 3,408.70 3,408.70 3,408.70 3,408.70 0.0K
14:45 3,408.16 3,408.16 3,408.16 3,408.16 0.0K
14:46 3,407.93 3,407.93 3,407.93 3,407.93 0.0K
14:47 3,408.58 3,408.58 3,408.58 3,408.58 0.0K
14:48 3,407.33 3,407.33 3,407.33 3,407.33 0.0K
14:49 3,407.07 3,407.07 3,407.07 3,407.07 0.0K
14:50 3,407.88 3,407.88 3,407.88 3,407.88 0.0K
14:51 3,407.70 3,407.70 3,407.70 3,407.70 0.0K
14:52 3,407.11 3,407.11 3,407.11 3,407.11 0.0K
14:53 3,405.19 3,405.19 3,405.19 3,405.19 0.0K
14:54 3,405.54 3,405.54 3,405.54 3,405.54 0.0K
14:55 3,403.95 3,403.95 3,403.95 3,403.95 0.0K
14:56 3,401.92 3,401.92 3,401.92 3,401.92 0.0K
14:57 3,400.09 3,400.09 3,400.09 3,400.09 0.0K
14:58 3,400.84 3,400.84 3,400.84 3,400.84 0.0K
14:59 3,400.75 3,400.75 3,400.75 3,400.75 0.0K
15:00 3,400.16 3,400.16 3,400.16 3,400.16 0.0K
15:01 3,399.88 3,399.88 3,399.88 3,399.88 0.0K
15:02 3,401.53 3,401.53 3,401.53 3,401.53 0.0K
15:03 3,403.59 3,403.59 3,403.59 3,403.59 0.0K
15:04 3,399.91 3,399.91 3,399.91 3,399.91 0.0K
15:05 3,400.65 3,400.65 3,400.65 3,400.65 0.0K
15:06 3,399.41 3,399.41 3,399.41 3,399.41 0.0K
15:07 3,398.57 3,398.57 3,398.57 3,398.57 0.0K
15:08 3,399.74 3,399.74 3,399.74 3,399.74 0.0K
15:09 3,389.78 3,389.78 3,389.78 3,389.78 0.0K
15:10 3,394.37 3,394.37 3,394.37 3,394.37 0.0K
15:11 3,394.51 3,394.51 3,394.51 3,394.51 0.0K
15:12 3,393.41 3,393.41 3,393.41 3,393.41 0.0K
15:13 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
15:14 3,396.68 3,396.68 3,396.68 3,396.68 0.0K
15:15 3,397.01 3,397.01 3,397.01 3,397.01 0.0K
15:16 3,398.73 3,398.73 3,398.73 3,398.73 0.0K
15:17 3,398.59 3,398.59 3,398.59 3,398.59 0.0K
15:18 3,396.68 3,396.68 3,396.68 3,396.68 0.0K
15:19 3,396.76 3,396.76 3,396.76 3,396.76 0.0K
15:20 3,397.13 3,397.13 3,397.13 3,397.13 0.0K
15:21 3,399.27 3,399.27 3,399.27 3,399.27 0.0K
15:22 3,399.90 3,399.90 3,399.90 3,399.90 0.0K
15:23 3,399.59 3,399.59 3,399.59 3,399.59 0.0K
15:24 3,398.68 3,398.68 3,398.68 3,398.68 0.0K
15:25 3,398.25 3,398.25 3,398.25 3,398.25 0.0K
15:26 3,401.01 3,401.01 3,401.01 3,401.01 0.0K
15:27 3,397.88 3,397.88 3,397.88 3,397.88 0.0K
15:28 3,398.89 3,398.89 3,398.89 3,398.89 0.0K
15:29 3,398.74 3,398.74 3,398.74 3,398.74 0.0K
15:30 3,399.55 3,399.55 3,399.55 3,399.55 0.0K
15:31 3,401.02 3,401.02 3,401.02 3,401.02 0.0K
15:32 3,401.58 3,401.58 3,401.58 3,401.58 0.0K
15:33 3,400.41 3,400.41 3,400.41 3,400.41 0.0K
15:34 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
15:35 3,399.70 3,399.70 3,399.70 3,399.70 0.0K
15:36 3,400.72 3,400.72 3,400.72 3,400.72 0.0K
15:37 3,400.18 3,400.18 3,400.18 3,400.18 0.0K
15:38 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
15:39 3,397.99 3,397.99 3,397.99 3,397.99 0.0K
15:40 3,398.76 3,398.76 3,398.76 3,398.76 0.0K
15:41 3,399.92 3,399.92 3,399.92 3,399.92 0.0K
15:42 3,400.46 3,400.46 3,400.46 3,400.46 0.0K
15:43 3,401.60 3,401.60 3,401.60 3,401.60 0.0K
15:44 3,404.11 3,404.11 3,404.11 3,404.11 0.0K
15:45 3,403.90 3,403.90 3,403.90 3,403.90 0.0K
15:46 3,402.79 3,402.79 3,402.79 3,402.79 0.0K
15:47 3,403.55 3,403.55 3,403.55 3,403.55 0.0K
15:48 3,404.74 3,404.74 3,404.74 3,404.74 0.0K
15:49 3,405.14 3,405.14 3,405.14 3,405.14 0.0K
15:50 3,403.79 3,403.79 3,403.79 3,403.79 0.0K
15:51 3,402.57 3,402.57 3,402.57 3,402.57 0.0K
15:52 3,403.31 3,403.31 3,403.31 3,403.31 0.0K
15:53 3,401.90 3,401.90 3,401.90 3,401.90 0.0K
15:54 3,403.30 3,403.30 3,403.30 3,403.30 0.0K
15:55 3,401.86 3,401.86 3,401.86 3,401.86 0.0K
15:56 3,401.46 3,401.46 3,401.46 3,401.46 0.0K
15:57 3,402.75 3,402.75 3,402.75 3,402.75 0.0K
15:58 3,403.81 3,403.81 3,403.81 3,403.81 0.0K
15:59 3,403.84 3,403.84 3,403.84 3,403.84 0.0K
16:00 3,404.74 3,404.74 3,404.74 3,404.74 0.0K
16:01 3,399.65 3,399.65 3,399.65 3,399.65 0.0K
16:02 3,400.82 3,400.82 3,400.82 3,400.82 0.0K
16:03 3,402.79 3,402.79 3,402.79 3,402.79 0.0K
16:04 3,401.17 3,401.17 3,401.17 3,401.17 0.0K
16:05 3,400.35 3,400.35 3,400.35 3,400.35 0.0K
16:06 3,400.38 3,400.38 3,400.38 3,400.38 0.0K
16:07 3,402.09 3,402.09 3,402.09 3,402.09 0.0K
16:08 3,399.34 3,399.34 3,399.34 3,399.34 0.0K
16:09 3,399.52 3,399.52 3,399.52 3,399.52 0.0K
16:10 3,400.01 3,400.01 3,400.01 3,400.01 0.0K
16:11 3,401.10 3,401.10 3,401.10 3,401.10 0.0K
16:12 3,401.97 3,401.97 3,401.97 3,401.97 0.0K
16:13 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
16:14 3,405.22 3,405.22 3,405.22 3,405.22 0.0K
16:15 3,405.79 3,405.79 3,405.79 3,405.79 0.0K
16:16 3,403.61 3,403.61 3,403.61 3,403.61 0.0K
16:17 3,403.95 3,403.95 3,403.95 3,403.95 0.0K
16:18 3,404.89 3,404.89 3,404.89 3,404.89 0.0K
16:19 3,403.74 3,403.74 3,403.74 3,403.74 0.0K
16:20 3,403.95 3,403.95 3,403.95 3,403.95 0.0K
16:21 3,403.17 3,403.17 3,403.17 3,403.17 0.0K
16:22 3,403.66 3,403.66 3,403.66 3,403.66 0.0K
16:23 3,402.93 3,402.93 3,402.93 3,402.93 0.0K
16:24 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
16:25 3,402.97 3,402.97 3,402.97 3,402.97 0.0K
16:26 3,403.29 3,403.29 3,403.29 3,403.29 0.0K
16:27 3,402.94 3,402.94 3,402.94 3,402.94 0.0K
16:28 3,402.87 3,402.87 3,402.87 3,402.87 0.0K
16:29 3,403.44 3,403.44 3,403.44 3,403.44 0.0K
16:30 3,404.04 3,404.04 3,404.04 3,404.04 0.0K
16:31 3,405.61 3,405.61 3,405.61 3,405.61 0.0K
16:32 3,407.13 3,407.13 3,407.13 3,407.13 0.0K
16:33 3,405.04 3,405.04 3,405.04 3,405.04 0.0K
16:34 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
16:35 3,405.04 3,405.04 3,405.04 3,405.04 0.0K
16:36 3,404.21 3,404.21 3,404.21 3,404.21 0.0K
16:37 3,405.31 3,405.31 3,405.31 3,405.31 0.0K
16:38 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
16:39 3,403.47 3,403.47 3,403.47 3,403.47 0.0K
16:40 3,402.27 3,402.27 3,402.27 3,402.27 0.0K
16:41 3,401.46 3,401.46 3,401.46 3,401.46 0.0K
16:42 3,401.31 3,401.31 3,401.31 3,401.31 0.0K
16:43 3,401.26 3,401.26 3,401.26 3,401.26 0.0K
16:44 3,401.35 3,401.35 3,401.35 3,401.35 0.0K
16:45 3,401.45 3,401.45 3,401.45 3,401.45 0.0K
16:46 3,401.75 3,401.75 3,401.75 3,401.75 0.0K
16:47 3,400.93 3,400.93 3,400.93 3,400.93 0.0K
16:48 3,401.53 3,401.53 3,401.53 3,401.53 0.0K
16:49 3,397.95 3,397.95 3,397.95 3,397.95 0.0K
16:50 3,399.37 3,399.37 3,399.37 3,399.37 0.0K
16:51 3,397.28 3,397.28 3,397.28 3,397.28 0.0K
16:52 3,397.92 3,397.92 3,397.92 3,397.92 0.0K
16:53 3,399.20 3,399.20 3,399.20 3,399.20 0.0K
16:54 3,397.01 3,397.01 3,397.01 3,397.01 0.0K
16:55 3,396.23 3,396.23 3,396.23 3,396.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available