OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,475.63 3,475.63 3,475.63 3,475.63 0.0K
09:01 3,497.10 3,497.10 3,497.10 3,497.10 0.0K
09:02 3,500.86 3,500.86 3,500.86 3,500.86 0.0K
09:03 3,498.53 3,498.53 3,498.53 3,498.53 0.0K
09:04 3,496.74 3,496.74 3,496.74 3,496.74 0.0K
09:05 3,495.99 3,495.99 3,495.99 3,495.99 0.0K
09:06 3,492.07 3,492.07 3,492.07 3,492.07 0.0K
09:07 3,499.17 3,499.17 3,499.17 3,499.17 0.0K
09:08 3,501.66 3,501.66 3,501.66 3,501.66 0.0K
09:09 3,495.42 3,495.42 3,495.42 3,495.42 0.0K
09:10 3,492.79 3,492.79 3,492.79 3,492.79 0.0K
09:11 3,496.77 3,496.77 3,496.77 3,496.77 0.0K
09:12 3,507.03 3,507.03 3,507.03 3,507.03 0.0K
09:13 3,510.79 3,510.79 3,510.79 3,510.79 0.0K
09:14 3,513.03 3,513.03 3,513.03 3,513.03 0.0K
09:15 3,513.22 3,513.22 3,513.22 3,513.22 0.0K
09:16 3,514.70 3,514.70 3,514.70 3,514.70 0.0K
09:17 3,516.17 3,516.17 3,516.17 3,516.17 0.0K
09:18 3,517.99 3,517.99 3,517.99 3,517.99 0.0K
09:19 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
09:20 3,513.50 3,513.50 3,513.50 3,513.50 0.0K
09:21 3,510.94 3,510.94 3,510.94 3,510.94 0.0K
09:22 3,510.03 3,510.03 3,510.03 3,510.03 0.0K
09:23 3,508.98 3,508.98 3,508.98 3,508.98 0.0K
09:24 3,510.74 3,510.74 3,510.74 3,510.74 0.0K
09:25 3,510.90 3,510.90 3,510.90 3,510.90 0.0K
09:26 3,510.75 3,510.75 3,510.75 3,510.75 0.0K
09:27 3,519.04 3,519.04 3,519.04 3,519.04 0.0K
09:28 3,517.32 3,517.32 3,517.32 3,517.32 0.0K
09:29 3,516.98 3,516.98 3,516.98 3,516.98 0.0K
09:30 3,521.30 3,521.30 3,521.30 3,521.30 0.0K
09:31 3,520.49 3,520.49 3,520.49 3,520.49 0.0K
09:32 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
09:33 3,523.28 3,523.28 3,523.28 3,523.28 0.0K
09:34 3,523.18 3,523.18 3,523.18 3,523.18 0.0K
09:35 3,524.34 3,524.34 3,524.34 3,524.34 0.0K
09:36 3,523.03 3,523.03 3,523.03 3,523.03 0.0K
09:37 3,522.86 3,522.86 3,522.86 3,522.86 0.0K
09:38 3,521.69 3,521.69 3,521.69 3,521.69 0.0K
09:39 3,523.33 3,523.33 3,523.33 3,523.33 0.0K
09:40 3,523.53 3,523.53 3,523.53 3,523.53 0.0K
09:41 3,523.11 3,523.11 3,523.11 3,523.11 0.0K
09:42 3,520.54 3,520.54 3,520.54 3,520.54 0.0K
09:43 3,523.06 3,523.06 3,523.06 3,523.06 0.0K
09:44 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
09:45 3,526.85 3,526.85 3,526.85 3,526.85 0.0K
09:46 3,527.98 3,527.98 3,527.98 3,527.98 0.0K
09:47 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
09:48 3,526.91 3,526.91 3,526.91 3,526.91 0.0K
09:49 3,526.56 3,526.56 3,526.56 3,526.56 0.0K
09:50 3,523.24 3,523.24 3,523.24 3,523.24 0.0K
09:51 3,522.59 3,522.59 3,522.59 3,522.59 0.0K
09:52 3,523.48 3,523.48 3,523.48 3,523.48 0.0K
09:53 3,523.63 3,523.63 3,523.63 3,523.63 0.0K
09:54 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
09:55 3,525.88 3,525.88 3,525.88 3,525.88 0.0K
09:56 3,523.81 3,523.81 3,523.81 3,523.81 0.0K
09:57 3,525.96 3,525.96 3,525.96 3,525.96 0.0K
09:58 3,526.32 3,526.32 3,526.32 3,526.32 0.0K
09:59 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
10:00 3,523.79 3,523.79 3,523.79 3,523.79 0.0K
10:01 3,525.39 3,525.39 3,525.39 3,525.39 0.0K
10:02 3,526.68 3,526.68 3,526.68 3,526.68 0.0K
10:03 3,526.41 3,526.41 3,526.41 3,526.41 0.0K
10:04 3,526.58 3,526.58 3,526.58 3,526.58 0.0K
10:05 3,527.67 3,527.67 3,527.67 3,527.67 0.0K
10:06 3,528.16 3,528.16 3,528.16 3,528.16 0.0K
10:07 3,525.66 3,525.66 3,525.66 3,525.66 0.0K
10:08 3,526.02 3,526.02 3,526.02 3,526.02 0.0K
10:09 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
10:10 3,527.10 3,527.10 3,527.10 3,527.10 0.0K
10:11 3,527.62 3,527.62 3,527.62 3,527.62 0.0K
10:12 3,528.32 3,528.32 3,528.32 3,528.32 0.0K
10:13 3,528.54 3,528.54 3,528.54 3,528.54 0.0K
10:14 3,530.55 3,530.55 3,530.55 3,530.55 0.0K
10:15 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
10:16 3,527.87 3,527.87 3,527.87 3,527.87 0.0K
10:17 3,529.94 3,529.94 3,529.94 3,529.94 0.0K
10:18 3,526.59 3,526.59 3,526.59 3,526.59 0.0K
10:19 3,526.32 3,526.32 3,526.32 3,526.32 0.0K
10:20 3,526.49 3,526.49 3,526.49 3,526.49 0.0K
10:21 3,528.24 3,528.24 3,528.24 3,528.24 0.0K
10:22 3,530.15 3,530.15 3,530.15 3,530.15 0.0K
10:23 3,533.41 3,533.41 3,533.41 3,533.41 0.0K
10:24 3,532.64 3,532.64 3,532.64 3,532.64 0.0K
10:25 3,532.25 3,532.25 3,532.25 3,532.25 0.0K
10:26 3,530.19 3,530.19 3,530.19 3,530.19 0.0K
10:27 3,530.83 3,530.83 3,530.83 3,530.83 0.0K
10:28 3,529.95 3,529.95 3,529.95 3,529.95 0.0K
10:29 3,526.89 3,526.89 3,526.89 3,526.89 0.0K
10:30 3,524.93 3,524.93 3,524.93 3,524.93 0.0K
10:31 3,525.21 3,525.21 3,525.21 3,525.21 0.0K
10:32 3,528.15 3,528.15 3,528.15 3,528.15 0.0K
10:33 3,528.40 3,528.40 3,528.40 3,528.40 0.0K
10:34 3,528.99 3,528.99 3,528.99 3,528.99 0.0K
10:35 3,524.78 3,524.78 3,524.78 3,524.78 0.0K
10:36 3,524.44 3,524.44 3,524.44 3,524.44 0.0K
10:37 3,525.02 3,525.02 3,525.02 3,525.02 0.0K
10:38 3,525.60 3,525.60 3,525.60 3,525.60 0.0K
10:39 3,525.70 3,525.70 3,525.70 3,525.70 0.0K
10:40 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
10:41 3,529.08 3,529.08 3,529.08 3,529.08 0.0K
10:42 3,528.71 3,528.71 3,528.71 3,528.71 0.0K
10:43 3,528.58 3,528.58 3,528.58 3,528.58 0.0K
10:44 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
10:45 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
10:46 3,528.95 3,528.95 3,528.95 3,528.95 0.0K
10:47 3,530.49 3,530.49 3,530.49 3,530.49 0.0K
10:48 3,528.87 3,528.87 3,528.87 3,528.87 0.0K
10:49 3,530.11 3,530.11 3,530.11 3,530.11 0.0K
10:50 3,531.89 3,531.89 3,531.89 3,531.89 0.0K
10:51 3,532.73 3,532.73 3,532.73 3,532.73 0.0K
10:52 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
10:53 3,532.80 3,532.80 3,532.80 3,532.80 0.0K
10:54 3,532.51 3,532.51 3,532.51 3,532.51 0.0K
10:55 3,531.75 3,531.75 3,531.75 3,531.75 0.0K
10:56 3,534.02 3,534.02 3,534.02 3,534.02 0.0K
10:57 3,537.56 3,537.56 3,537.56 3,537.56 0.0K
10:58 3,538.35 3,538.35 3,538.35 3,538.35 0.0K
10:59 3,539.60 3,539.60 3,539.60 3,539.60 0.0K
11:00 3,540.71 3,540.71 3,540.71 3,540.71 0.0K
11:01 3,541.76 3,541.76 3,541.76 3,541.76 0.0K
11:02 3,541.66 3,541.66 3,541.66 3,541.66 0.0K
11:03 3,542.59 3,542.59 3,542.59 3,542.59 0.0K
11:04 3,542.45 3,542.45 3,542.45 3,542.45 0.0K
11:05 3,541.35 3,541.35 3,541.35 3,541.35 0.0K
11:06 3,540.33 3,540.33 3,540.33 3,540.33 0.0K
11:07 3,541.06 3,541.06 3,541.06 3,541.06 0.0K
11:08 3,541.92 3,541.92 3,541.92 3,541.92 0.0K
11:09 3,542.77 3,542.77 3,542.77 3,542.77 0.0K
11:10 3,539.52 3,539.52 3,539.52 3,539.52 0.0K
11:11 3,537.95 3,537.95 3,537.95 3,537.95 0.0K
11:12 3,536.91 3,536.91 3,536.91 3,536.91 0.0K
11:13 3,536.78 3,536.78 3,536.78 3,536.78 0.0K
11:14 3,537.29 3,537.29 3,537.29 3,537.29 0.0K
11:15 3,539.05 3,539.05 3,539.05 3,539.05 0.0K
11:16 3,541.61 3,541.61 3,541.61 3,541.61 0.0K
11:17 3,541.31 3,541.31 3,541.31 3,541.31 0.0K
11:18 3,541.96 3,541.96 3,541.96 3,541.96 0.0K
11:19 3,542.03 3,542.03 3,542.03 3,542.03 0.0K
11:20 3,541.71 3,541.71 3,541.71 3,541.71 0.0K
11:21 3,541.93 3,541.93 3,541.93 3,541.93 0.0K
11:22 3,542.88 3,542.88 3,542.88 3,542.88 0.0K
11:23 3,542.82 3,542.82 3,542.82 3,542.82 0.0K
11:24 3,542.32 3,542.32 3,542.32 3,542.32 0.0K
11:25 3,542.70 3,542.70 3,542.70 3,542.70 0.0K
11:26 3,543.30 3,543.30 3,543.30 3,543.30 0.0K
11:27 3,541.92 3,541.92 3,541.92 3,541.92 0.0K
11:28 3,540.91 3,540.91 3,540.91 3,540.91 0.0K
11:29 3,540.47 3,540.47 3,540.47 3,540.47 0.0K
11:30 3,539.56 3,539.56 3,539.56 3,539.56 0.0K
11:31 3,540.59 3,540.59 3,540.59 3,540.59 0.0K
11:32 3,541.46 3,541.46 3,541.46 3,541.46 0.0K
11:33 3,542.83 3,542.83 3,542.83 3,542.83 0.0K
11:34 3,543.30 3,543.30 3,543.30 3,543.30 0.0K
11:35 3,544.19 3,544.19 3,544.19 3,544.19 0.0K
11:36 3,542.38 3,542.38 3,542.38 3,542.38 0.0K
11:37 3,541.63 3,541.63 3,541.63 3,541.63 0.0K
11:38 3,542.93 3,542.93 3,542.93 3,542.93 0.0K
11:39 3,544.29 3,544.29 3,544.29 3,544.29 0.0K
11:40 3,545.19 3,545.19 3,545.19 3,545.19 0.0K
11:41 3,546.45 3,546.45 3,546.45 3,546.45 0.0K
11:42 3,544.93 3,544.93 3,544.93 3,544.93 0.0K
11:43 3,543.49 3,543.49 3,543.49 3,543.49 0.0K
11:44 3,543.22 3,543.22 3,543.22 3,543.22 0.0K
11:45 3,542.71 3,542.71 3,542.71 3,542.71 0.0K
11:46 3,541.73 3,541.73 3,541.73 3,541.73 0.0K
11:47 3,540.56 3,540.56 3,540.56 3,540.56 0.0K
11:48 3,540.21 3,540.21 3,540.21 3,540.21 0.0K
11:49 3,539.13 3,539.13 3,539.13 3,539.13 0.0K
11:50 3,537.41 3,537.41 3,537.41 3,537.41 0.0K
11:51 3,538.07 3,538.07 3,538.07 3,538.07 0.0K
11:52 3,537.60 3,537.60 3,537.60 3,537.60 0.0K
11:53 3,534.46 3,534.46 3,534.46 3,534.46 0.0K
11:54 3,533.38 3,533.38 3,533.38 3,533.38 0.0K
11:55 3,533.64 3,533.64 3,533.64 3,533.64 0.0K
11:56 3,532.04 3,532.04 3,532.04 3,532.04 0.0K
11:57 3,531.83 3,531.83 3,531.83 3,531.83 0.0K
11:58 3,531.96 3,531.96 3,531.96 3,531.96 0.0K
11:59 3,530.62 3,530.62 3,530.62 3,530.62 0.0K
12:00 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
12:01 3,531.83 3,531.83 3,531.83 3,531.83 0.0K
12:02 3,532.24 3,532.24 3,532.24 3,532.24 0.0K
12:03 3,532.91 3,532.91 3,532.91 3,532.91 0.0K
12:04 3,533.01 3,533.01 3,533.01 3,533.01 0.0K
12:05 3,534.62 3,534.62 3,534.62 3,534.62 0.0K
12:06 3,535.64 3,535.64 3,535.64 3,535.64 0.0K
12:07 3,533.62 3,533.62 3,533.62 3,533.62 0.0K
12:08 3,533.03 3,533.03 3,533.03 3,533.03 0.0K
12:09 3,533.75 3,533.75 3,533.75 3,533.75 0.0K
12:10 3,534.15 3,534.15 3,534.15 3,534.15 0.0K
12:11 3,535.04 3,535.04 3,535.04 3,535.04 0.0K
12:12 3,533.77 3,533.77 3,533.77 3,533.77 0.0K
12:13 3,531.85 3,531.85 3,531.85 3,531.85 0.0K
12:14 3,533.10 3,533.10 3,533.10 3,533.10 0.0K
12:15 3,532.84 3,532.84 3,532.84 3,532.84 0.0K
12:16 3,531.94 3,531.94 3,531.94 3,531.94 0.0K
12:17 3,533.09 3,533.09 3,533.09 3,533.09 0.0K
12:18 3,532.11 3,532.11 3,532.11 3,532.11 0.0K
12:19 3,531.12 3,531.12 3,531.12 3,531.12 0.0K
12:20 3,528.30 3,528.30 3,528.30 3,528.30 0.0K
12:21 3,528.31 3,528.31 3,528.31 3,528.31 0.0K
12:22 3,529.25 3,529.25 3,529.25 3,529.25 0.0K
12:23 3,529.02 3,529.02 3,529.02 3,529.02 0.0K
12:24 3,527.77 3,527.77 3,527.77 3,527.77 0.0K
12:25 3,527.93 3,527.93 3,527.93 3,527.93 0.0K
12:26 3,527.45 3,527.45 3,527.45 3,527.45 0.0K
12:27 3,527.36 3,527.36 3,527.36 3,527.36 0.0K
12:28 3,527.44 3,527.44 3,527.44 3,527.44 0.0K
12:29 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
12:30 3,528.89 3,528.89 3,528.89 3,528.89 0.0K
12:31 3,528.78 3,528.78 3,528.78 3,528.78 0.0K
12:32 3,529.19 3,529.19 3,529.19 3,529.19 0.0K
12:33 3,530.45 3,530.45 3,530.45 3,530.45 0.0K
12:34 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:35 3,529.37 3,529.37 3,529.37 3,529.37 0.0K
12:36 3,531.54 3,531.54 3,531.54 3,531.54 0.0K
12:37 3,530.51 3,530.51 3,530.51 3,530.51 0.0K
12:38 3,530.59 3,530.59 3,530.59 3,530.59 0.0K
12:39 3,530.44 3,530.44 3,530.44 3,530.44 0.0K
12:40 3,529.99 3,529.99 3,529.99 3,529.99 0.0K
12:41 3,527.55 3,527.55 3,527.55 3,527.55 0.0K
12:42 3,527.81 3,527.81 3,527.81 3,527.81 0.0K
12:43 3,528.33 3,528.33 3,528.33 3,528.33 0.0K
12:44 3,530.49 3,530.49 3,530.49 3,530.49 0.0K
12:45 3,529.33 3,529.33 3,529.33 3,529.33 0.0K
12:46 3,529.47 3,529.47 3,529.47 3,529.47 0.0K
12:47 3,530.99 3,530.99 3,530.99 3,530.99 0.0K
12:48 3,530.56 3,530.56 3,530.56 3,530.56 0.0K
12:49 3,530.79 3,530.79 3,530.79 3,530.79 0.0K
12:50 3,531.47 3,531.47 3,531.47 3,531.47 0.0K
12:51 3,531.22 3,531.22 3,531.22 3,531.22 0.0K
12:52 3,531.48 3,531.48 3,531.48 3,531.48 0.0K
12:53 3,531.45 3,531.45 3,531.45 3,531.45 0.0K
12:54 3,531.08 3,531.08 3,531.08 3,531.08 0.0K
12:55 3,529.48 3,529.48 3,529.48 3,529.48 0.0K
12:56 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
12:57 3,530.06 3,530.06 3,530.06 3,530.06 0.0K
12:58 3,530.57 3,530.57 3,530.57 3,530.57 0.0K
12:59 3,529.98 3,529.98 3,529.98 3,529.98 0.0K
13:00 3,527.53 3,527.53 3,527.53 3,527.53 0.0K
13:01 3,527.24 3,527.24 3,527.24 3,527.24 0.0K
13:02 3,526.68 3,526.68 3,526.68 3,526.68 0.0K
13:03 3,526.74 3,526.74 3,526.74 3,526.74 0.0K
13:04 3,527.19 3,527.19 3,527.19 3,527.19 0.0K
13:05 3,527.14 3,527.14 3,527.14 3,527.14 0.0K
13:06 3,525.97 3,525.97 3,525.97 3,525.97 0.0K
13:07 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
13:08 3,527.00 3,527.00 3,527.00 3,527.00 0.0K
13:09 3,525.72 3,525.72 3,525.72 3,525.72 0.0K
13:10 3,525.05 3,525.05 3,525.05 3,525.05 0.0K
13:11 3,526.40 3,526.40 3,526.40 3,526.40 0.0K
13:12 3,527.45 3,527.45 3,527.45 3,527.45 0.0K
13:13 3,527.18 3,527.18 3,527.18 3,527.18 0.0K
13:14 3,527.22 3,527.22 3,527.22 3,527.22 0.0K
13:15 3,528.32 3,528.32 3,528.32 3,528.32 0.0K
13:16 3,532.46 3,532.46 3,532.46 3,532.46 0.0K
13:17 3,531.66 3,531.66 3,531.66 3,531.66 0.0K
13:18 3,529.31 3,529.31 3,529.31 3,529.31 0.0K
13:19 3,528.67 3,528.67 3,528.67 3,528.67 0.0K
13:20 3,529.31 3,529.31 3,529.31 3,529.31 0.0K
13:21 3,530.76 3,530.76 3,530.76 3,530.76 0.0K
13:22 3,530.35 3,530.35 3,530.35 3,530.35 0.0K
13:23 3,530.85 3,530.85 3,530.85 3,530.85 0.0K
13:24 3,529.96 3,529.96 3,529.96 3,529.96 0.0K
13:25 3,529.86 3,529.86 3,529.86 3,529.86 0.0K
13:26 3,529.61 3,529.61 3,529.61 3,529.61 0.0K
13:27 3,530.18 3,530.18 3,530.18 3,530.18 0.0K
13:28 3,530.57 3,530.57 3,530.57 3,530.57 0.0K
13:29 3,529.42 3,529.42 3,529.42 3,529.42 0.0K
13:30 3,532.06 3,532.06 3,532.06 3,532.06 0.0K
13:31 3,532.96 3,532.96 3,532.96 3,532.96 0.0K
13:32 3,535.80 3,535.80 3,535.80 3,535.80 0.0K
13:33 3,533.17 3,533.17 3,533.17 3,533.17 0.0K
13:34 3,534.49 3,534.49 3,534.49 3,534.49 0.0K
13:35 3,534.25 3,534.25 3,534.25 3,534.25 0.0K
13:36 3,534.73 3,534.73 3,534.73 3,534.73 0.0K
13:37 3,535.18 3,535.18 3,535.18 3,535.18 0.0K
13:38 3,535.86 3,535.86 3,535.86 3,535.86 0.0K
13:39 3,534.73 3,534.73 3,534.73 3,534.73 0.0K
13:40 3,534.73 3,534.73 3,534.73 3,534.73 0.0K
13:41 3,534.30 3,534.30 3,534.30 3,534.30 0.0K
13:42 3,535.23 3,535.23 3,535.23 3,535.23 0.0K
13:43 3,534.13 3,534.13 3,534.13 3,534.13 0.0K
13:44 3,534.23 3,534.23 3,534.23 3,534.23 0.0K
13:45 3,534.80 3,534.80 3,534.80 3,534.80 0.0K
13:46 3,535.52 3,535.52 3,535.52 3,535.52 0.0K
13:47 3,536.03 3,536.03 3,536.03 3,536.03 0.0K
13:48 3,536.72 3,536.72 3,536.72 3,536.72 0.0K
13:49 3,537.59 3,537.59 3,537.59 3,537.59 0.0K
13:50 3,537.27 3,537.27 3,537.27 3,537.27 0.0K
13:51 3,539.46 3,539.46 3,539.46 3,539.46 0.0K
13:52 3,537.07 3,537.07 3,537.07 3,537.07 0.0K
13:53 3,535.45 3,535.45 3,535.45 3,535.45 0.0K
13:54 3,535.25 3,535.25 3,535.25 3,535.25 0.0K
13:55 3,534.39 3,534.39 3,534.39 3,534.39 0.0K
13:56 3,533.42 3,533.42 3,533.42 3,533.42 0.0K
13:57 3,533.87 3,533.87 3,533.87 3,533.87 0.0K
13:58 3,533.51 3,533.51 3,533.51 3,533.51 0.0K
13:59 3,532.30 3,532.30 3,532.30 3,532.30 0.0K
14:00 3,530.66 3,530.66 3,530.66 3,530.66 0.0K
14:01 3,574.39 3,574.39 3,574.39 3,574.39 0.0K
14:02 3,562.35 3,562.35 3,562.35 3,562.35 0.0K
14:03 3,553.54 3,553.54 3,553.54 3,553.54 0.0K
14:04 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
14:05 3,544.30 3,544.30 3,544.30 3,544.30 0.0K
14:06 3,543.36 3,543.36 3,543.36 3,543.36 0.0K
14:07 3,548.70 3,548.70 3,548.70 3,548.70 0.0K
14:08 3,549.52 3,549.52 3,549.52 3,549.52 0.0K
14:09 3,553.48 3,553.48 3,553.48 3,553.48 0.0K
14:10 3,552.67 3,552.67 3,552.67 3,552.67 0.0K
14:11 3,557.85 3,557.85 3,557.85 3,557.85 0.0K
14:12 3,556.80 3,556.80 3,556.80 3,556.80 0.0K
14:13 3,557.18 3,557.18 3,557.18 3,557.18 0.0K
14:14 3,559.44 3,559.44 3,559.44 3,559.44 0.0K
14:15 3,556.26 3,556.26 3,556.26 3,556.26 0.0K
14:16 3,555.41 3,555.41 3,555.41 3,555.41 0.0K
14:17 3,553.22 3,553.22 3,553.22 3,553.22 0.0K
14:18 3,554.62 3,554.62 3,554.62 3,554.62 0.0K
14:19 3,552.29 3,552.29 3,552.29 3,552.29 0.0K
14:20 3,551.62 3,551.62 3,551.62 3,551.62 0.0K
14:21 3,552.14 3,552.14 3,552.14 3,552.14 0.0K
14:22 3,549.90 3,549.90 3,549.90 3,549.90 0.0K
14:23 3,543.27 3,543.27 3,543.27 3,543.27 0.0K
14:24 3,541.77 3,541.77 3,541.77 3,541.77 0.0K
14:25 3,542.60 3,542.60 3,542.60 3,542.60 0.0K
14:26 3,546.67 3,546.67 3,546.67 3,546.67 0.0K
14:27 3,549.98 3,549.98 3,549.98 3,549.98 0.0K
14:28 3,547.20 3,547.20 3,547.20 3,547.20 0.0K
14:29 3,546.15 3,546.15 3,546.15 3,546.15 0.0K
14:30 3,548.27 3,548.27 3,548.27 3,548.27 0.0K
14:31 3,547.64 3,547.64 3,547.64 3,547.64 0.0K
14:32 3,551.73 3,551.73 3,551.73 3,551.73 0.0K
14:33 3,551.54 3,551.54 3,551.54 3,551.54 0.0K
14:34 3,552.09 3,552.09 3,552.09 3,552.09 0.0K
14:35 3,554.16 3,554.16 3,554.16 3,554.16 0.0K
14:36 3,551.61 3,551.61 3,551.61 3,551.61 0.0K
14:37 3,553.79 3,553.79 3,553.79 3,553.79 0.0K
14:38 3,554.72 3,554.72 3,554.72 3,554.72 0.0K
14:39 3,556.09 3,556.09 3,556.09 3,556.09 0.0K
14:40 3,554.95 3,554.95 3,554.95 3,554.95 0.0K
14:41 3,556.16 3,556.16 3,556.16 3,556.16 0.0K
14:42 3,555.69 3,555.69 3,555.69 3,555.69 0.0K
14:43 3,556.09 3,556.09 3,556.09 3,556.09 0.0K
14:44 3,552.98 3,552.98 3,552.98 3,552.98 0.0K
14:45 3,551.05 3,551.05 3,551.05 3,551.05 0.0K
14:46 3,551.99 3,551.99 3,551.99 3,551.99 0.0K
14:47 3,550.95 3,550.95 3,550.95 3,550.95 0.0K
14:48 3,554.73 3,554.73 3,554.73 3,554.73 0.0K
14:49 3,557.40 3,557.40 3,557.40 3,557.40 0.0K
14:50 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
14:51 3,555.39 3,555.39 3,555.39 3,555.39 0.0K
14:52 3,554.48 3,554.48 3,554.48 3,554.48 0.0K
14:53 3,558.71 3,558.71 3,558.71 3,558.71 0.0K
14:54 3,553.89 3,553.89 3,553.89 3,553.89 0.0K
14:55 3,554.86 3,554.86 3,554.86 3,554.86 0.0K
14:56 3,553.26 3,553.26 3,553.26 3,553.26 0.0K
14:57 3,550.99 3,550.99 3,550.99 3,550.99 0.0K
14:58 3,549.44 3,549.44 3,549.44 3,549.44 0.0K
14:59 3,549.08 3,549.08 3,549.08 3,549.08 0.0K
15:00 3,551.27 3,551.27 3,551.27 3,551.27 0.0K
15:01 3,552.74 3,552.74 3,552.74 3,552.74 0.0K
15:02 3,550.33 3,550.33 3,550.33 3,550.33 0.0K
15:03 3,549.25 3,549.25 3,549.25 3,549.25 0.0K
15:04 3,547.22 3,547.22 3,547.22 3,547.22 0.0K
15:05 3,548.33 3,548.33 3,548.33 3,548.33 0.0K
15:06 3,547.73 3,547.73 3,547.73 3,547.73 0.0K
15:07 3,546.71 3,546.71 3,546.71 3,546.71 0.0K
15:08 3,546.70 3,546.70 3,546.70 3,546.70 0.0K
15:09 3,547.12 3,547.12 3,547.12 3,547.12 0.0K
15:10 3,544.64 3,544.64 3,544.64 3,544.64 0.0K
15:11 3,543.41 3,543.41 3,543.41 3,543.41 0.0K
15:12 3,544.40 3,544.40 3,544.40 3,544.40 0.0K
15:13 3,546.69 3,546.69 3,546.69 3,546.69 0.0K
15:14 3,547.23 3,547.23 3,547.23 3,547.23 0.0K
15:15 3,547.82 3,547.82 3,547.82 3,547.82 0.0K
15:16 3,552.77 3,552.77 3,552.77 3,552.77 0.0K
15:17 3,552.53 3,552.53 3,552.53 3,552.53 0.0K
15:18 3,551.60 3,551.60 3,551.60 3,551.60 0.0K
15:19 3,549.05 3,549.05 3,549.05 3,549.05 0.0K
15:20 3,546.16 3,546.16 3,546.16 3,546.16 0.0K
15:21 3,544.51 3,544.51 3,544.51 3,544.51 0.0K
15:22 3,546.79 3,546.79 3,546.79 3,546.79 0.0K
15:23 3,549.66 3,549.66 3,549.66 3,549.66 0.0K
15:24 3,548.66 3,548.66 3,548.66 3,548.66 0.0K
15:25 3,548.51 3,548.51 3,548.51 3,548.51 0.0K
15:26 3,545.50 3,545.50 3,545.50 3,545.50 0.0K
15:27 3,547.52 3,547.52 3,547.52 3,547.52 0.0K
15:28 3,548.46 3,548.46 3,548.46 3,548.46 0.0K
15:29 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
15:30 3,541.05 3,541.05 3,541.05 3,541.05 0.0K
15:31 3,533.56 3,533.56 3,533.56 3,533.56 0.0K
15:32 3,527.89 3,527.89 3,527.89 3,527.89 0.0K
15:33 3,521.16 3,521.16 3,521.16 3,521.16 0.0K
15:34 3,531.40 3,531.40 3,531.40 3,531.40 0.0K
15:35 3,525.16 3,525.16 3,525.16 3,525.16 0.0K
15:36 3,527.62 3,527.62 3,527.62 3,527.62 0.0K
15:37 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
15:38 3,527.01 3,527.01 3,527.01 3,527.01 0.0K
15:39 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
15:40 3,529.28 3,529.28 3,529.28 3,529.28 0.0K
15:41 3,529.40 3,529.40 3,529.40 3,529.40 0.0K
15:42 3,532.17 3,532.17 3,532.17 3,532.17 0.0K
15:43 3,532.03 3,532.03 3,532.03 3,532.03 0.0K
15:44 3,527.13 3,527.13 3,527.13 3,527.13 0.0K
15:45 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
15:46 3,524.17 3,524.17 3,524.17 3,524.17 0.0K
15:47 3,523.56 3,523.56 3,523.56 3,523.56 0.0K
15:48 3,522.30 3,522.30 3,522.30 3,522.30 0.0K
15:49 3,527.55 3,527.55 3,527.55 3,527.55 0.0K
15:50 3,527.55 3,527.55 3,527.55 3,527.55 0.0K
15:51 3,527.52 3,527.52 3,527.52 3,527.52 0.0K
15:52 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
15:53 3,526.79 3,526.79 3,526.79 3,526.79 0.0K
15:54 3,530.92 3,530.92 3,530.92 3,530.92 0.0K
15:55 3,530.36 3,530.36 3,530.36 3,530.36 0.0K
15:56 3,529.56 3,529.56 3,529.56 3,529.56 0.0K
15:57 3,529.80 3,529.80 3,529.80 3,529.80 0.0K
15:58 3,528.28 3,528.28 3,528.28 3,528.28 0.0K
15:59 3,524.93 3,524.93 3,524.93 3,524.93 0.0K
16:00 3,529.93 3,529.93 3,529.93 3,529.93 0.0K
16:01 3,525.80 3,525.80 3,525.80 3,525.80 0.0K
16:02 3,527.15 3,527.15 3,527.15 3,527.15 0.0K
16:03 3,532.25 3,532.25 3,532.25 3,532.25 0.0K
16:04 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
16:05 3,527.87 3,527.87 3,527.87 3,527.87 0.0K
16:06 3,525.88 3,525.88 3,525.88 3,525.88 0.0K
16:07 3,527.71 3,527.71 3,527.71 3,527.71 0.0K
16:08 3,528.26 3,528.26 3,528.26 3,528.26 0.0K
16:09 3,529.99 3,529.99 3,529.99 3,529.99 0.0K
16:10 3,532.29 3,532.29 3,532.29 3,532.29 0.0K
16:11 3,533.27 3,533.27 3,533.27 3,533.27 0.0K
16:12 3,533.67 3,533.67 3,533.67 3,533.67 0.0K
16:13 3,535.74 3,535.74 3,535.74 3,535.74 0.0K
16:14 3,540.01 3,540.01 3,540.01 3,540.01 0.0K
16:15 3,540.45 3,540.45 3,540.45 3,540.45 0.0K
16:16 3,541.06 3,541.06 3,541.06 3,541.06 0.0K
16:17 3,536.97 3,536.97 3,536.97 3,536.97 0.0K
16:18 3,536.79 3,536.79 3,536.79 3,536.79 0.0K
16:19 3,538.27 3,538.27 3,538.27 3,538.27 0.0K
16:20 3,534.78 3,534.78 3,534.78 3,534.78 0.0K
16:21 3,534.87 3,534.87 3,534.87 3,534.87 0.0K
16:22 3,534.01 3,534.01 3,534.01 3,534.01 0.0K
16:23 3,532.59 3,532.59 3,532.59 3,532.59 0.0K
16:24 3,530.82 3,530.82 3,530.82 3,530.82 0.0K
16:25 3,532.14 3,532.14 3,532.14 3,532.14 0.0K
16:26 3,533.28 3,533.28 3,533.28 3,533.28 0.0K
16:27 3,531.26 3,531.26 3,531.26 3,531.26 0.0K
16:28 3,531.73 3,531.73 3,531.73 3,531.73 0.0K
16:29 3,530.40 3,530.40 3,530.40 3,530.40 0.0K
16:30 3,529.42 3,529.42 3,529.42 3,529.42 0.0K
16:31 3,529.87 3,529.87 3,529.87 3,529.87 0.0K
16:32 3,531.36 3,531.36 3,531.36 3,531.36 0.0K
16:33 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
16:34 3,533.71 3,533.71 3,533.71 3,533.71 0.0K
16:35 3,532.77 3,532.77 3,532.77 3,532.77 0.0K
16:36 3,533.96 3,533.96 3,533.96 3,533.96 0.0K
16:37 3,535.68 3,535.68 3,535.68 3,535.68 0.0K
16:38 3,534.94 3,534.94 3,534.94 3,534.94 0.0K
16:39 3,535.89 3,535.89 3,535.89 3,535.89 0.0K
16:40 3,533.04 3,533.04 3,533.04 3,533.04 0.0K
16:41 3,532.76 3,532.76 3,532.76 3,532.76 0.0K
16:42 3,532.68 3,532.68 3,532.68 3,532.68 0.0K
16:43 3,530.45 3,530.45 3,530.45 3,530.45 0.0K
16:44 3,531.48 3,531.48 3,531.48 3,531.48 0.0K
16:45 3,528.14 3,528.14 3,528.14 3,528.14 0.0K
16:46 3,529.65 3,529.65 3,529.65 3,529.65 0.0K
16:47 3,529.46 3,529.46 3,529.46 3,529.46 0.0K
16:48 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
16:49 3,524.50 3,524.50 3,524.50 3,524.50 0.0K
16:50 3,526.69 3,526.69 3,526.69 3,526.69 0.0K
16:51 3,529.25 3,529.25 3,529.25 3,529.25 0.0K
16:52 3,529.75 3,529.75 3,529.75 3,529.75 0.0K
16:53 3,531.38 3,531.38 3,531.38 3,531.38 0.0K
16:54 3,534.73 3,534.73 3,534.73 3,534.73 0.0K
16:55 3,535.15 3,535.15 3,535.15 3,535.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available