OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,122.05 3,122.05 3,122.05 3,122.05 0.0K
09:01 3,133.93 3,133.93 3,133.93 3,133.93 0.0K
09:02 3,130.80 3,130.80 3,130.80 3,130.80 0.0K
09:03 3,133.28 3,133.28 3,133.28 3,133.28 0.0K
09:04 3,131.52 3,131.52 3,131.52 3,131.52 0.0K
09:05 3,130.23 3,130.23 3,130.23 3,130.23 0.0K
09:06 3,123.61 3,123.61 3,123.61 3,123.61 0.0K
09:07 3,127.85 3,127.85 3,127.85 3,127.85 0.0K
09:08 3,128.70 3,128.70 3,128.70 3,128.70 0.0K
09:09 3,136.78 3,136.78 3,136.78 3,136.78 0.0K
09:10 3,142.34 3,142.34 3,142.34 3,142.34 0.0K
09:11 3,142.96 3,142.96 3,142.96 3,142.96 0.0K
09:12 3,149.88 3,149.88 3,149.88 3,149.88 0.0K
09:13 3,142.34 3,142.34 3,142.34 3,142.34 0.0K
09:14 3,145.87 3,145.87 3,145.87 3,145.87 0.0K
09:15 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
09:16 3,144.24 3,144.24 3,144.24 3,144.24 0.0K
09:17 3,141.65 3,141.65 3,141.65 3,141.65 0.0K
09:18 3,138.73 3,138.73 3,138.73 3,138.73 0.0K
09:19 3,140.03 3,140.03 3,140.03 3,140.03 0.0K
09:20 3,143.72 3,143.72 3,143.72 3,143.72 0.0K
09:21 3,148.15 3,148.15 3,148.15 3,148.15 0.0K
09:22 3,145.28 3,145.28 3,145.28 3,145.28 0.0K
09:23 3,143.23 3,143.23 3,143.23 3,143.23 0.0K
09:24 3,146.11 3,146.11 3,146.11 3,146.11 0.0K
09:25 3,147.67 3,147.67 3,147.67 3,147.67 0.0K
09:26 3,152.25 3,152.25 3,152.25 3,152.25 0.0K
09:27 3,156.95 3,156.95 3,156.95 3,156.95 0.0K
09:28 3,163.26 3,163.26 3,163.26 3,163.26 0.0K
09:29 3,160.96 3,160.96 3,160.96 3,160.96 0.0K
09:30 3,158.87 3,158.87 3,158.87 3,158.87 0.0K
09:31 3,159.22 3,159.22 3,159.22 3,159.22 0.0K
09:32 3,157.07 3,157.07 3,157.07 3,157.07 0.0K
09:33 3,158.91 3,158.91 3,158.91 3,158.91 0.0K
09:34 3,160.12 3,160.12 3,160.12 3,160.12 0.0K
09:35 3,160.93 3,160.93 3,160.93 3,160.93 0.0K
09:36 3,160.72 3,160.72 3,160.72 3,160.72 0.0K
09:37 3,153.87 3,153.87 3,153.87 3,153.87 0.0K
09:38 3,159.98 3,159.98 3,159.98 3,159.98 0.0K
09:39 3,159.96 3,159.96 3,159.96 3,159.96 0.0K
09:40 3,160.06 3,160.06 3,160.06 3,160.06 0.0K
09:41 3,155.61 3,155.61 3,155.61 3,155.61 0.0K
09:42 3,154.89 3,154.89 3,154.89 3,154.89 0.0K
09:43 3,154.32 3,154.32 3,154.32 3,154.32 0.0K
09:44 3,155.42 3,155.42 3,155.42 3,155.42 0.0K
09:45 3,152.40 3,152.40 3,152.40 3,152.40 0.0K
09:46 3,153.47 3,153.47 3,153.47 3,153.47 0.0K
09:47 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
09:48 3,159.59 3,159.59 3,159.59 3,159.59 0.0K
09:49 3,159.83 3,159.83 3,159.83 3,159.83 0.0K
09:50 3,158.01 3,158.01 3,158.01 3,158.01 0.0K
09:51 3,157.43 3,157.43 3,157.43 3,157.43 0.0K
09:52 3,158.36 3,158.36 3,158.36 3,158.36 0.0K
09:53 3,158.44 3,158.44 3,158.44 3,158.44 0.0K
09:54 3,156.60 3,156.60 3,156.60 3,156.60 0.0K
09:55 3,156.08 3,156.08 3,156.08 3,156.08 0.0K
09:56 3,153.94 3,153.94 3,153.94 3,153.94 0.0K
09:57 3,157.31 3,157.31 3,157.31 3,157.31 0.0K
09:58 3,157.61 3,157.61 3,157.61 3,157.61 0.0K
09:59 3,163.56 3,163.56 3,163.56 3,163.56 0.0K
10:00 3,162.07 3,162.07 3,162.07 3,162.07 0.0K
10:01 3,162.71 3,162.71 3,162.71 3,162.71 0.0K
10:02 3,162.14 3,162.14 3,162.14 3,162.14 0.0K
10:03 3,161.30 3,161.30 3,161.30 3,161.30 0.0K
10:04 3,160.97 3,160.97 3,160.97 3,160.97 0.0K
10:05 3,161.34 3,161.34 3,161.34 3,161.34 0.0K
10:06 3,163.89 3,163.89 3,163.89 3,163.89 0.0K
10:07 3,166.16 3,166.16 3,166.16 3,166.16 0.0K
10:08 3,164.54 3,164.54 3,164.54 3,164.54 0.0K
10:09 3,169.78 3,169.78 3,169.78 3,169.78 0.0K
10:10 3,173.18 3,173.18 3,173.18 3,173.18 0.0K
10:11 3,174.95 3,174.95 3,174.95 3,174.95 0.0K
10:12 3,172.98 3,172.98 3,172.98 3,172.98 0.0K
10:13 3,175.60 3,175.60 3,175.60 3,175.60 0.0K
10:14 3,175.61 3,175.61 3,175.61 3,175.61 0.0K
10:15 3,177.09 3,177.09 3,177.09 3,177.09 0.0K
10:16 3,177.74 3,177.74 3,177.74 3,177.74 0.0K
10:17 3,178.11 3,178.11 3,178.11 3,178.11 0.0K
10:18 3,184.34 3,184.34 3,184.34 3,184.34 0.0K
10:19 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
10:20 3,181.96 3,181.96 3,181.96 3,181.96 0.0K
10:21 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
10:22 3,176.49 3,176.49 3,176.49 3,176.49 0.0K
10:23 3,178.07 3,178.07 3,178.07 3,178.07 0.0K
10:24 3,177.35 3,177.35 3,177.35 3,177.35 0.0K
10:25 3,174.93 3,174.93 3,174.93 3,174.93 0.0K
10:26 3,176.35 3,176.35 3,176.35 3,176.35 0.0K
10:27 3,173.61 3,173.61 3,173.61 3,173.61 0.0K
10:28 3,171.91 3,171.91 3,171.91 3,171.91 0.0K
10:29 3,169.75 3,169.75 3,169.75 3,169.75 0.0K
10:30 3,167.90 3,167.90 3,167.90 3,167.90 0.0K
10:31 3,164.88 3,164.88 3,164.88 3,164.88 0.0K
10:32 3,167.13 3,167.13 3,167.13 3,167.13 0.0K
10:33 3,167.17 3,167.17 3,167.17 3,167.17 0.0K
10:34 3,168.27 3,168.27 3,168.27 3,168.27 0.0K
10:35 3,167.30 3,167.30 3,167.30 3,167.30 0.0K
10:36 3,168.04 3,168.04 3,168.04 3,168.04 0.0K
10:37 3,168.11 3,168.11 3,168.11 3,168.11 0.0K
10:38 3,170.09 3,170.09 3,170.09 3,170.09 0.0K
10:39 3,170.84 3,170.84 3,170.84 3,170.84 0.0K
10:40 3,170.47 3,170.47 3,170.47 3,170.47 0.0K
10:41 3,172.65 3,172.65 3,172.65 3,172.65 0.0K
10:42 3,170.62 3,170.62 3,170.62 3,170.62 0.0K
10:43 3,168.98 3,168.98 3,168.98 3,168.98 0.0K
10:44 3,168.75 3,168.75 3,168.75 3,168.75 0.0K
10:45 3,171.03 3,171.03 3,171.03 3,171.03 0.0K
10:46 3,168.66 3,168.66 3,168.66 3,168.66 0.0K
10:47 3,169.41 3,169.41 3,169.41 3,169.41 0.0K
10:48 3,171.53 3,171.53 3,171.53 3,171.53 0.0K
10:49 3,170.38 3,170.38 3,170.38 3,170.38 0.0K
10:50 3,174.82 3,174.82 3,174.82 3,174.82 0.0K
10:51 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
10:52 3,175.89 3,175.89 3,175.89 3,175.89 0.0K
10:53 3,177.58 3,177.58 3,177.58 3,177.58 0.0K
10:54 3,178.05 3,178.05 3,178.05 3,178.05 0.0K
10:55 3,178.12 3,178.12 3,178.12 3,178.12 0.0K
10:56 3,178.39 3,178.39 3,178.39 3,178.39 0.0K
10:57 3,179.51 3,179.51 3,179.51 3,179.51 0.0K
10:58 3,182.36 3,182.36 3,182.36 3,182.36 0.0K
10:59 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
11:00 3,182.93 3,182.93 3,182.93 3,182.93 0.0K
11:01 3,185.79 3,185.79 3,185.79 3,185.79 0.0K
11:02 3,187.41 3,187.41 3,187.41 3,187.41 0.0K
11:03 3,187.89 3,187.89 3,187.89 3,187.89 0.0K
11:04 3,186.12 3,186.12 3,186.12 3,186.12 0.0K
11:05 3,187.10 3,187.10 3,187.10 3,187.10 0.0K
11:06 3,183.61 3,183.61 3,183.61 3,183.61 0.0K
11:07 3,176.94 3,176.94 3,176.94 3,176.94 0.0K
11:08 3,176.93 3,176.93 3,176.93 3,176.93 0.0K
11:09 3,179.21 3,179.21 3,179.21 3,179.21 0.0K
11:10 3,183.10 3,183.10 3,183.10 3,183.10 0.0K
11:11 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:12 3,186.77 3,186.77 3,186.77 3,186.77 0.0K
11:13 3,186.30 3,186.30 3,186.30 3,186.30 0.0K
11:14 3,187.64 3,187.64 3,187.64 3,187.64 0.0K
11:15 3,188.92 3,188.92 3,188.92 3,188.92 0.0K
11:16 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:17 3,189.10 3,189.10 3,189.10 3,189.10 0.0K
11:18 3,189.22 3,189.22 3,189.22 3,189.22 0.0K
11:19 3,186.48 3,186.48 3,186.48 3,186.48 0.0K
11:20 3,190.19 3,190.19 3,190.19 3,190.19 0.0K
11:21 3,192.88 3,192.88 3,192.88 3,192.88 0.0K
11:22 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
11:23 3,193.34 3,193.34 3,193.34 3,193.34 0.0K
11:24 3,193.45 3,193.45 3,193.45 3,193.45 0.0K
11:25 3,194.07 3,194.07 3,194.07 3,194.07 0.0K
11:26 3,195.93 3,195.93 3,195.93 3,195.93 0.0K
11:27 3,196.49 3,196.49 3,196.49 3,196.49 0.0K
11:28 3,200.59 3,200.59 3,200.59 3,200.59 0.0K
11:29 3,200.28 3,200.28 3,200.28 3,200.28 0.0K
11:30 3,200.21 3,200.21 3,200.21 3,200.21 0.0K
11:31 3,197.86 3,197.86 3,197.86 3,197.86 0.0K
11:32 3,200.04 3,200.04 3,200.04 3,200.04 0.0K
11:33 3,196.44 3,196.44 3,196.44 3,196.44 0.0K
11:34 3,199.36 3,199.36 3,199.36 3,199.36 0.0K
11:35 3,199.25 3,199.25 3,199.25 3,199.25 0.0K
11:36 3,199.79 3,199.79 3,199.79 3,199.79 0.0K
11:37 3,198.66 3,198.66 3,198.66 3,198.66 0.0K
11:38 3,197.53 3,197.53 3,197.53 3,197.53 0.0K
11:39 3,196.89 3,196.89 3,196.89 3,196.89 0.0K
11:40 3,199.17 3,199.17 3,199.17 3,199.17 0.0K
11:41 3,198.62 3,198.62 3,198.62 3,198.62 0.0K
11:42 3,198.04 3,198.04 3,198.04 3,198.04 0.0K
11:43 3,196.31 3,196.31 3,196.31 3,196.31 0.0K
11:44 3,196.32 3,196.32 3,196.32 3,196.32 0.0K
11:45 3,196.83 3,196.83 3,196.83 3,196.83 0.0K
11:46 3,195.45 3,195.45 3,195.45 3,195.45 0.0K
11:47 3,195.99 3,195.99 3,195.99 3,195.99 0.0K
11:48 3,195.88 3,195.88 3,195.88 3,195.88 0.0K
11:49 3,196.34 3,196.34 3,196.34 3,196.34 0.0K
11:50 3,197.97 3,197.97 3,197.97 3,197.97 0.0K
11:51 3,198.31 3,198.31 3,198.31 3,198.31 0.0K
11:52 3,198.34 3,198.34 3,198.34 3,198.34 0.0K
11:53 3,199.66 3,199.66 3,199.66 3,199.66 0.0K
11:54 3,198.86 3,198.86 3,198.86 3,198.86 0.0K
11:55 3,200.97 3,200.97 3,200.97 3,200.97 0.0K
11:56 3,199.46 3,199.46 3,199.46 3,199.46 0.0K
11:57 3,198.63 3,198.63 3,198.63 3,198.63 0.0K
11:58 3,197.00 3,197.00 3,197.00 3,197.00 0.0K
11:59 3,196.93 3,196.93 3,196.93 3,196.93 0.0K
12:00 3,194.56 3,194.56 3,194.56 3,194.56 0.0K
12:01 3,194.98 3,194.98 3,194.98 3,194.98 0.0K
12:02 3,196.04 3,196.04 3,196.04 3,196.04 0.0K
12:03 3,194.87 3,194.87 3,194.87 3,194.87 0.0K
12:04 3,196.08 3,196.08 3,196.08 3,196.08 0.0K
12:05 3,196.23 3,196.23 3,196.23 3,196.23 0.0K
12:06 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
12:07 3,198.00 3,198.00 3,198.00 3,198.00 0.0K
12:08 3,199.98 3,199.98 3,199.98 3,199.98 0.0K
12:09 3,199.43 3,199.43 3,199.43 3,199.43 0.0K
12:10 3,198.95 3,198.95 3,198.95 3,198.95 0.0K
12:11 3,199.49 3,199.49 3,199.49 3,199.49 0.0K
12:12 3,199.13 3,199.13 3,199.13 3,199.13 0.0K
12:13 3,200.11 3,200.11 3,200.11 3,200.11 0.0K
12:14 3,195.84 3,195.84 3,195.84 3,195.84 0.0K
12:15 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:16 3,196.48 3,196.48 3,196.48 3,196.48 0.0K
12:17 3,196.08 3,196.08 3,196.08 3,196.08 0.0K
12:18 3,197.91 3,197.91 3,197.91 3,197.91 0.0K
12:19 3,196.39 3,196.39 3,196.39 3,196.39 0.0K
12:20 3,196.14 3,196.14 3,196.14 3,196.14 0.0K
12:21 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:22 3,193.41 3,193.41 3,193.41 3,193.41 0.0K
12:23 3,194.15 3,194.15 3,194.15 3,194.15 0.0K
12:24 3,191.15 3,191.15 3,191.15 3,191.15 0.0K
12:25 3,193.69 3,193.69 3,193.69 3,193.69 0.0K
12:26 3,190.40 3,190.40 3,190.40 3,190.40 0.0K
12:27 3,186.99 3,186.99 3,186.99 3,186.99 0.0K
12:28 3,185.61 3,185.61 3,185.61 3,185.61 0.0K
12:29 3,185.10 3,185.10 3,185.10 3,185.10 0.0K
12:30 3,185.21 3,185.21 3,185.21 3,185.21 0.0K
12:31 3,187.83 3,187.83 3,187.83 3,187.83 0.0K
12:32 3,186.25 3,186.25 3,186.25 3,186.25 0.0K
12:33 3,185.71 3,185.71 3,185.71 3,185.71 0.0K
12:34 3,183.91 3,183.91 3,183.91 3,183.91 0.0K
12:35 3,183.48 3,183.48 3,183.48 3,183.48 0.0K
12:36 3,185.23 3,185.23 3,185.23 3,185.23 0.0K
12:37 3,183.93 3,183.93 3,183.93 3,183.93 0.0K
12:38 3,181.18 3,181.18 3,181.18 3,181.18 0.0K
12:39 3,179.23 3,179.23 3,179.23 3,179.23 0.0K
12:40 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:41 3,176.13 3,176.13 3,176.13 3,176.13 0.0K
12:42 3,174.47 3,174.47 3,174.47 3,174.47 0.0K
12:43 3,173.87 3,173.87 3,173.87 3,173.87 0.0K
12:44 3,174.03 3,174.03 3,174.03 3,174.03 0.0K
12:45 3,173.47 3,173.47 3,173.47 3,173.47 0.0K
12:46 3,172.23 3,172.23 3,172.23 3,172.23 0.0K
12:47 3,173.04 3,173.04 3,173.04 3,173.04 0.0K
12:48 3,172.84 3,172.84 3,172.84 3,172.84 0.0K
12:49 3,171.09 3,171.09 3,171.09 3,171.09 0.0K
12:50 3,171.96 3,171.96 3,171.96 3,171.96 0.0K
12:51 3,172.02 3,172.02 3,172.02 3,172.02 0.0K
12:52 3,171.48 3,171.48 3,171.48 3,171.48 0.0K
12:53 3,170.21 3,170.21 3,170.21 3,170.21 0.0K
12:54 3,168.89 3,168.89 3,168.89 3,168.89 0.0K
12:55 3,167.84 3,167.84 3,167.84 3,167.84 0.0K
12:56 3,168.21 3,168.21 3,168.21 3,168.21 0.0K
12:57 3,168.67 3,168.67 3,168.67 3,168.67 0.0K
12:58 3,169.93 3,169.93 3,169.93 3,169.93 0.0K
12:59 3,163.55 3,163.55 3,163.55 3,163.55 0.0K
13:00 3,164.45 3,164.45 3,164.45 3,164.45 0.0K
13:01 3,164.31 3,164.31 3,164.31 3,164.31 0.0K
13:02 3,164.03 3,164.03 3,164.03 3,164.03 0.0K
13:03 3,163.71 3,163.71 3,163.71 3,163.71 0.0K
13:04 3,163.12 3,163.12 3,163.12 3,163.12 0.0K
13:05 3,164.45 3,164.45 3,164.45 3,164.45 0.0K
13:06 3,164.55 3,164.55 3,164.55 3,164.55 0.0K
13:07 3,164.11 3,164.11 3,164.11 3,164.11 0.0K
13:08 3,157.56 3,157.56 3,157.56 3,157.56 0.0K
13:09 3,159.85 3,159.85 3,159.85 3,159.85 0.0K
13:10 3,159.07 3,159.07 3,159.07 3,159.07 0.0K
13:11 3,160.01 3,160.01 3,160.01 3,160.01 0.0K
13:12 3,158.83 3,158.83 3,158.83 3,158.83 0.0K
13:13 3,159.55 3,159.55 3,159.55 3,159.55 0.0K
13:14 3,157.98 3,157.98 3,157.98 3,157.98 0.0K
13:15 3,157.79 3,157.79 3,157.79 3,157.79 0.0K
13:16 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
13:17 3,159.69 3,159.69 3,159.69 3,159.69 0.0K
13:18 3,160.85 3,160.85 3,160.85 3,160.85 0.0K
13:19 3,161.26 3,161.26 3,161.26 3,161.26 0.0K
13:20 3,159.77 3,159.77 3,159.77 3,159.77 0.0K
13:21 3,158.77 3,158.77 3,158.77 3,158.77 0.0K
13:22 3,158.45 3,158.45 3,158.45 3,158.45 0.0K
13:23 3,160.23 3,160.23 3,160.23 3,160.23 0.0K
13:24 3,159.89 3,159.89 3,159.89 3,159.89 0.0K
13:25 3,160.41 3,160.41 3,160.41 3,160.41 0.0K
13:26 3,160.21 3,160.21 3,160.21 3,160.21 0.0K
13:27 3,159.16 3,159.16 3,159.16 3,159.16 0.0K
13:28 3,159.30 3,159.30 3,159.30 3,159.30 0.0K
13:29 3,159.53 3,159.53 3,159.53 3,159.53 0.0K
13:30 3,165.34 3,165.34 3,165.34 3,165.34 0.0K
13:31 3,163.72 3,163.72 3,163.72 3,163.72 0.0K
13:32 3,161.87 3,161.87 3,161.87 3,161.87 0.0K
13:33 3,162.89 3,162.89 3,162.89 3,162.89 0.0K
13:34 3,164.51 3,164.51 3,164.51 3,164.51 0.0K
13:35 3,165.39 3,165.39 3,165.39 3,165.39 0.0K
13:36 3,166.65 3,166.65 3,166.65 3,166.65 0.0K
13:37 3,165.73 3,165.73 3,165.73 3,165.73 0.0K
13:38 3,165.85 3,165.85 3,165.85 3,165.85 0.0K
13:39 3,164.48 3,164.48 3,164.48 3,164.48 0.0K
13:40 3,165.59 3,165.59 3,165.59 3,165.59 0.0K
13:41 3,165.79 3,165.79 3,165.79 3,165.79 0.0K
13:42 3,165.59 3,165.59 3,165.59 3,165.59 0.0K
13:43 3,164.52 3,164.52 3,164.52 3,164.52 0.0K
13:44 3,161.84 3,161.84 3,161.84 3,161.84 0.0K
13:45 3,160.99 3,160.99 3,160.99 3,160.99 0.0K
13:46 3,159.06 3,159.06 3,159.06 3,159.06 0.0K
13:47 3,159.58 3,159.58 3,159.58 3,159.58 0.0K
13:48 3,162.73 3,162.73 3,162.73 3,162.73 0.0K
13:49 3,162.19 3,162.19 3,162.19 3,162.19 0.0K
13:50 3,161.12 3,161.12 3,161.12 3,161.12 0.0K
13:51 3,162.83 3,162.83 3,162.83 3,162.83 0.0K
13:52 3,165.11 3,165.11 3,165.11 3,165.11 0.0K
13:53 3,163.94 3,163.94 3,163.94 3,163.94 0.0K
13:54 3,165.08 3,165.08 3,165.08 3,165.08 0.0K
13:55 3,162.56 3,162.56 3,162.56 3,162.56 0.0K
13:56 3,164.77 3,164.77 3,164.77 3,164.77 0.0K
13:57 3,163.36 3,163.36 3,163.36 3,163.36 0.0K
13:58 3,165.12 3,165.12 3,165.12 3,165.12 0.0K
13:59 3,164.67 3,164.67 3,164.67 3,164.67 0.0K
14:00 3,164.80 3,164.80 3,164.80 3,164.80 0.0K
14:01 3,165.58 3,165.58 3,165.58 3,165.58 0.0K
14:02 3,165.87 3,165.87 3,165.87 3,165.87 0.0K
14:03 3,166.66 3,166.66 3,166.66 3,166.66 0.0K
14:04 3,167.15 3,167.15 3,167.15 3,167.15 0.0K
14:05 3,166.57 3,166.57 3,166.57 3,166.57 0.0K
14:06 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
14:07 3,165.64 3,165.64 3,165.64 3,165.64 0.0K
14:08 3,163.42 3,163.42 3,163.42 3,163.42 0.0K
14:09 3,166.48 3,166.48 3,166.48 3,166.48 0.0K
14:10 3,165.97 3,165.97 3,165.97 3,165.97 0.0K
14:11 3,165.09 3,165.09 3,165.09 3,165.09 0.0K
14:12 3,165.53 3,165.53 3,165.53 3,165.53 0.0K
14:13 3,164.08 3,164.08 3,164.08 3,164.08 0.0K
14:14 3,164.75 3,164.75 3,164.75 3,164.75 0.0K
14:15 3,163.63 3,163.63 3,163.63 3,163.63 0.0K
14:16 3,164.23 3,164.23 3,164.23 3,164.23 0.0K
14:17 3,163.01 3,163.01 3,163.01 3,163.01 0.0K
14:18 3,163.68 3,163.68 3,163.68 3,163.68 0.0K
14:19 3,163.94 3,163.94 3,163.94 3,163.94 0.0K
14:20 3,162.71 3,162.71 3,162.71 3,162.71 0.0K
14:21 3,164.11 3,164.11 3,164.11 3,164.11 0.0K
14:22 3,163.43 3,163.43 3,163.43 3,163.43 0.0K
14:23 3,162.74 3,162.74 3,162.74 3,162.74 0.0K
14:24 3,163.66 3,163.66 3,163.66 3,163.66 0.0K
14:25 3,163.40 3,163.40 3,163.40 3,163.40 0.0K
14:26 3,163.98 3,163.98 3,163.98 3,163.98 0.0K
14:27 3,162.16 3,162.16 3,162.16 3,162.16 0.0K
14:28 3,160.22 3,160.22 3,160.22 3,160.22 0.0K
14:29 3,156.97 3,156.97 3,156.97 3,156.97 0.0K
14:30 3,154.42 3,154.42 3,154.42 3,154.42 0.0K
14:31 3,156.59 3,156.59 3,156.59 3,156.59 0.0K
14:32 3,150.09 3,150.09 3,150.09 3,150.09 0.0K
14:33 3,152.52 3,152.52 3,152.52 3,152.52 0.0K
14:34 3,154.91 3,154.91 3,154.91 3,154.91 0.0K
14:35 3,154.48 3,154.48 3,154.48 3,154.48 0.0K
14:36 3,158.83 3,158.83 3,158.83 3,158.83 0.0K
14:37 3,156.45 3,156.45 3,156.45 3,156.45 0.0K
14:38 3,159.50 3,159.50 3,159.50 3,159.50 0.0K
14:39 3,154.92 3,154.92 3,154.92 3,154.92 0.0K
14:40 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
14:41 3,158.46 3,158.46 3,158.46 3,158.46 0.0K
14:42 3,159.74 3,159.74 3,159.74 3,159.74 0.0K
14:43 3,159.41 3,159.41 3,159.41 3,159.41 0.0K
14:44 3,157.13 3,157.13 3,157.13 3,157.13 0.0K
14:45 3,156.70 3,156.70 3,156.70 3,156.70 0.0K
14:46 3,157.00 3,157.00 3,157.00 3,157.00 0.0K
14:47 3,156.27 3,156.27 3,156.27 3,156.27 0.0K
14:48 3,152.22 3,152.22 3,152.22 3,152.22 0.0K
14:49 3,152.51 3,152.51 3,152.51 3,152.51 0.0K
14:50 3,155.73 3,155.73 3,155.73 3,155.73 0.0K
14:51 3,151.94 3,151.94 3,151.94 3,151.94 0.0K
14:52 3,153.64 3,153.64 3,153.64 3,153.64 0.0K
14:53 3,155.48 3,155.48 3,155.48 3,155.48 0.0K
14:54 3,158.44 3,158.44 3,158.44 3,158.44 0.0K
14:55 3,157.11 3,157.11 3,157.11 3,157.11 0.0K
14:56 3,157.05 3,157.05 3,157.05 3,157.05 0.0K
14:57 3,156.68 3,156.68 3,156.68 3,156.68 0.0K
14:58 3,154.87 3,154.87 3,154.87 3,154.87 0.0K
14:59 3,156.54 3,156.54 3,156.54 3,156.54 0.0K
15:00 3,156.40 3,156.40 3,156.40 3,156.40 0.0K
15:01 3,157.17 3,157.17 3,157.17 3,157.17 0.0K
15:02 3,155.57 3,155.57 3,155.57 3,155.57 0.0K
15:03 3,158.83 3,158.83 3,158.83 3,158.83 0.0K
15:04 3,157.64 3,157.64 3,157.64 3,157.64 0.0K
15:05 3,158.69 3,158.69 3,158.69 3,158.69 0.0K
15:06 3,163.93 3,163.93 3,163.93 3,163.93 0.0K
15:07 3,162.94 3,162.94 3,162.94 3,162.94 0.0K
15:08 3,163.77 3,163.77 3,163.77 3,163.77 0.0K
15:09 3,167.79 3,167.79 3,167.79 3,167.79 0.0K
15:10 3,166.76 3,166.76 3,166.76 3,166.76 0.0K
15:11 3,166.55 3,166.55 3,166.55 3,166.55 0.0K
15:12 3,169.58 3,169.58 3,169.58 3,169.58 0.0K
15:13 3,172.93 3,172.93 3,172.93 3,172.93 0.0K
15:14 3,171.99 3,171.99 3,171.99 3,171.99 0.0K
15:15 3,172.82 3,172.82 3,172.82 3,172.82 0.0K
15:16 3,174.44 3,174.44 3,174.44 3,174.44 0.0K
15:17 3,178.34 3,178.34 3,178.34 3,178.34 0.0K
15:18 3,180.52 3,180.52 3,180.52 3,180.52 0.0K
15:19 3,180.30 3,180.30 3,180.30 3,180.30 0.0K
15:20 3,176.98 3,176.98 3,176.98 3,176.98 0.0K
15:21 3,171.01 3,171.01 3,171.01 3,171.01 0.0K
15:22 3,165.91 3,165.91 3,165.91 3,165.91 0.0K
15:23 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
15:24 3,163.78 3,163.78 3,163.78 3,163.78 0.0K
15:25 3,160.63 3,160.63 3,160.63 3,160.63 0.0K
15:26 3,161.12 3,161.12 3,161.12 3,161.12 0.0K
15:27 3,162.67 3,162.67 3,162.67 3,162.67 0.0K
15:28 3,163.55 3,163.55 3,163.55 3,163.55 0.0K
15:29 3,161.22 3,161.22 3,161.22 3,161.22 0.0K
15:30 3,159.13 3,159.13 3,159.13 3,159.13 0.0K
15:31 3,162.93 3,162.93 3,162.93 3,162.93 0.0K
15:32 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:33 3,159.14 3,159.14 3,159.14 3,159.14 0.0K
15:34 3,158.21 3,158.21 3,158.21 3,158.21 0.0K
15:35 3,158.47 3,158.47 3,158.47 3,158.47 0.0K
15:36 3,153.14 3,153.14 3,153.14 3,153.14 0.0K
15:37 3,152.32 3,152.32 3,152.32 3,152.32 0.0K
15:38 3,157.59 3,157.59 3,157.59 3,157.59 0.0K
15:39 3,160.53 3,160.53 3,160.53 3,160.53 0.0K
15:40 3,163.97 3,163.97 3,163.97 3,163.97 0.0K
15:41 3,167.60 3,167.60 3,167.60 3,167.60 0.0K
15:42 3,169.42 3,169.42 3,169.42 3,169.42 0.0K
15:43 3,169.08 3,169.08 3,169.08 3,169.08 0.0K
15:44 3,169.67 3,169.67 3,169.67 3,169.67 0.0K
15:45 3,169.37 3,169.37 3,169.37 3,169.37 0.0K
15:46 3,172.66 3,172.66 3,172.66 3,172.66 0.0K
15:47 3,176.35 3,176.35 3,176.35 3,176.35 0.0K
15:48 3,174.59 3,174.59 3,174.59 3,174.59 0.0K
15:49 3,173.63 3,173.63 3,173.63 3,173.63 0.0K
15:50 3,173.90 3,173.90 3,173.90 3,173.90 0.0K
15:51 3,174.08 3,174.08 3,174.08 3,174.08 0.0K
15:52 3,173.34 3,173.34 3,173.34 3,173.34 0.0K
15:53 3,177.62 3,177.62 3,177.62 3,177.62 0.0K
15:54 3,175.50 3,175.50 3,175.50 3,175.50 0.0K
15:55 3,177.99 3,177.99 3,177.99 3,177.99 0.0K
15:56 3,178.68 3,178.68 3,178.68 3,178.68 0.0K
15:57 3,177.89 3,177.89 3,177.89 3,177.89 0.0K
15:58 3,176.00 3,176.00 3,176.00 3,176.00 0.0K
15:59 3,174.14 3,174.14 3,174.14 3,174.14 0.0K
16:00 3,175.19 3,175.19 3,175.19 3,175.19 0.0K
16:01 3,174.99 3,174.99 3,174.99 3,174.99 0.0K
16:02 3,175.80 3,175.80 3,175.80 3,175.80 0.0K
16:03 3,176.76 3,176.76 3,176.76 3,176.76 0.0K
16:04 3,177.81 3,177.81 3,177.81 3,177.81 0.0K
16:05 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
16:06 3,177.76 3,177.76 3,177.76 3,177.76 0.0K
16:07 3,175.58 3,175.58 3,175.58 3,175.58 0.0K
16:08 3,174.44 3,174.44 3,174.44 3,174.44 0.0K
16:09 3,174.93 3,174.93 3,174.93 3,174.93 0.0K
16:10 3,175.83 3,175.83 3,175.83 3,175.83 0.0K
16:11 3,174.89 3,174.89 3,174.89 3,174.89 0.0K
16:12 3,172.56 3,172.56 3,172.56 3,172.56 0.0K
16:13 3,171.22 3,171.22 3,171.22 3,171.22 0.0K
16:14 3,170.53 3,170.53 3,170.53 3,170.53 0.0K
16:15 3,171.88 3,171.88 3,171.88 3,171.88 0.0K
16:16 3,170.80 3,170.80 3,170.80 3,170.80 0.0K
16:17 3,170.68 3,170.68 3,170.68 3,170.68 0.0K
16:18 3,169.31 3,169.31 3,169.31 3,169.31 0.0K
16:19 3,170.63 3,170.63 3,170.63 3,170.63 0.0K
16:20 3,171.36 3,171.36 3,171.36 3,171.36 0.0K
16:21 3,169.89 3,169.89 3,169.89 3,169.89 0.0K
16:22 3,167.78 3,167.78 3,167.78 3,167.78 0.0K
16:23 3,168.25 3,168.25 3,168.25 3,168.25 0.0K
16:24 3,170.52 3,170.52 3,170.52 3,170.52 0.0K
16:25 3,169.70 3,169.70 3,169.70 3,169.70 0.0K
16:26 3,167.68 3,167.68 3,167.68 3,167.68 0.0K
16:27 3,166.66 3,166.66 3,166.66 3,166.66 0.0K
16:28 3,166.97 3,166.97 3,166.97 3,166.97 0.0K
16:29 3,166.47 3,166.47 3,166.47 3,166.47 0.0K
16:30 3,166.85 3,166.85 3,166.85 3,166.85 0.0K
16:31 3,165.48 3,165.48 3,165.48 3,165.48 0.0K
16:32 3,164.89 3,164.89 3,164.89 3,164.89 0.0K
16:33 3,165.08 3,165.08 3,165.08 3,165.08 0.0K
16:34 3,164.18 3,164.18 3,164.18 3,164.18 0.0K
16:35 3,165.89 3,165.89 3,165.89 3,165.89 0.0K
16:36 3,162.45 3,162.45 3,162.45 3,162.45 0.0K
16:37 3,160.63 3,160.63 3,160.63 3,160.63 0.0K
16:38 3,157.78 3,157.78 3,157.78 3,157.78 0.0K
16:39 3,159.47 3,159.47 3,159.47 3,159.47 0.0K
16:40 3,159.96 3,159.96 3,159.96 3,159.96 0.0K
16:41 3,161.28 3,161.28 3,161.28 3,161.28 0.0K
16:42 3,161.34 3,161.34 3,161.34 3,161.34 0.0K
16:43 3,163.79 3,163.79 3,163.79 3,163.79 0.0K
16:44 3,165.07 3,165.07 3,165.07 3,165.07 0.0K
16:45 3,162.01 3,162.01 3,162.01 3,162.01 0.0K
16:46 3,161.03 3,161.03 3,161.03 3,161.03 0.0K
16:47 3,161.60 3,161.60 3,161.60 3,161.60 0.0K
16:48 3,163.53 3,163.53 3,163.53 3,163.53 0.0K
16:49 3,164.72 3,164.72 3,164.72 3,164.72 0.0K
16:50 3,162.39 3,162.39 3,162.39 3,162.39 0.0K
16:51 3,162.57 3,162.57 3,162.57 3,162.57 0.0K
16:52 3,161.03 3,161.03 3,161.03 3,161.03 0.0K
16:53 3,159.50 3,159.50 3,159.50 3,159.50 0.0K
16:54 3,162.03 3,162.03 3,162.03 3,162.03 0.0K
16:55 3,162.40 3,162.40 3,162.40 3,162.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available