OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,292.14 3,292.14 3,292.14 3,292.14 0.0K
09:01 3,282.75 3,282.75 3,282.75 3,282.75 0.0K
09:02 3,282.88 3,282.88 3,282.88 3,282.88 0.0K
09:03 3,273.56 3,273.56 3,273.56 3,273.56 0.0K
09:04 3,265.43 3,265.43 3,265.43 3,265.43 0.0K
09:05 3,254.08 3,254.08 3,254.08 3,254.08 0.0K
09:06 3,258.39 3,258.39 3,258.39 3,258.39 0.0K
09:07 3,260.41 3,260.41 3,260.41 3,260.41 0.0K
09:08 3,260.64 3,260.64 3,260.64 3,260.64 0.0K
09:09 3,261.87 3,261.87 3,261.87 3,261.87 0.0K
09:10 3,261.65 3,261.65 3,261.65 3,261.65 0.0K
09:11 3,263.19 3,263.19 3,263.19 3,263.19 0.0K
09:12 3,260.32 3,260.32 3,260.32 3,260.32 0.0K
09:13 3,257.01 3,257.01 3,257.01 3,257.01 0.0K
09:14 3,254.17 3,254.17 3,254.17 3,254.17 0.0K
09:15 3,253.54 3,253.54 3,253.54 3,253.54 0.0K
09:16 3,253.55 3,253.55 3,253.55 3,253.55 0.0K
09:17 3,251.43 3,251.43 3,251.43 3,251.43 0.0K
09:18 3,253.48 3,253.48 3,253.48 3,253.48 0.0K
09:19 3,252.51 3,252.51 3,252.51 3,252.51 0.0K
09:20 3,254.20 3,254.20 3,254.20 3,254.20 0.0K
09:21 3,252.35 3,252.35 3,252.35 3,252.35 0.0K
09:22 3,250.83 3,250.83 3,250.83 3,250.83 0.0K
09:23 3,250.82 3,250.82 3,250.82 3,250.82 0.0K
09:24 3,251.83 3,251.83 3,251.83 3,251.83 0.0K
09:25 3,254.35 3,254.35 3,254.35 3,254.35 0.0K
09:26 3,253.14 3,253.14 3,253.14 3,253.14 0.0K
09:27 3,252.65 3,252.65 3,252.65 3,252.65 0.0K
09:28 3,251.83 3,251.83 3,251.83 3,251.83 0.0K
09:29 3,252.03 3,252.03 3,252.03 3,252.03 0.0K
09:30 3,251.51 3,251.51 3,251.51 3,251.51 0.0K
09:31 3,254.06 3,254.06 3,254.06 3,254.06 0.0K
09:32 3,255.84 3,255.84 3,255.84 3,255.84 0.0K
09:33 3,256.19 3,256.19 3,256.19 3,256.19 0.0K
09:34 3,258.45 3,258.45 3,258.45 3,258.45 0.0K
09:35 3,261.11 3,261.11 3,261.11 3,261.11 0.0K
09:36 3,261.38 3,261.38 3,261.38 3,261.38 0.0K
09:37 3,260.91 3,260.91 3,260.91 3,260.91 0.0K
09:38 3,259.19 3,259.19 3,259.19 3,259.19 0.0K
09:39 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
09:40 3,256.93 3,256.93 3,256.93 3,256.93 0.0K
09:41 3,256.87 3,256.87 3,256.87 3,256.87 0.0K
09:42 3,256.16 3,256.16 3,256.16 3,256.16 0.0K
09:43 3,255.18 3,255.18 3,255.18 3,255.18 0.0K
09:44 3,256.34 3,256.34 3,256.34 3,256.34 0.0K
09:45 3,254.41 3,254.41 3,254.41 3,254.41 0.0K
09:46 3,258.60 3,258.60 3,258.60 3,258.60 0.0K
09:47 3,262.64 3,262.64 3,262.64 3,262.64 0.0K
09:48 3,260.60 3,260.60 3,260.60 3,260.60 0.0K
09:49 3,259.87 3,259.87 3,259.87 3,259.87 0.0K
09:50 3,262.27 3,262.27 3,262.27 3,262.27 0.0K
09:51 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
09:52 3,259.69 3,259.69 3,259.69 3,259.69 0.0K
09:53 3,259.25 3,259.25 3,259.25 3,259.25 0.0K
09:54 3,259.47 3,259.47 3,259.47 3,259.47 0.0K
09:55 3,258.75 3,258.75 3,258.75 3,258.75 0.0K
09:56 3,255.17 3,255.17 3,255.17 3,255.17 0.0K
09:57 3,255.06 3,255.06 3,255.06 3,255.06 0.0K
09:58 3,254.46 3,254.46 3,254.46 3,254.46 0.0K
09:59 3,254.45 3,254.45 3,254.45 3,254.45 0.0K
10:00 3,253.89 3,253.89 3,253.89 3,253.89 0.0K
10:01 3,245.43 3,245.43 3,245.43 3,245.43 0.0K
10:02 3,245.86 3,245.86 3,245.86 3,245.86 0.0K
10:03 3,247.64 3,247.64 3,247.64 3,247.64 0.0K
10:04 3,247.44 3,247.44 3,247.44 3,247.44 0.0K
10:05 3,248.26 3,248.26 3,248.26 3,248.26 0.0K
10:06 3,248.59 3,248.59 3,248.59 3,248.59 0.0K
10:07 3,253.80 3,253.80 3,253.80 3,253.80 0.0K
10:08 3,256.45 3,256.45 3,256.45 3,256.45 0.0K
10:09 3,255.07 3,255.07 3,255.07 3,255.07 0.0K
10:10 3,256.99 3,256.99 3,256.99 3,256.99 0.0K
10:11 3,258.43 3,258.43 3,258.43 3,258.43 0.0K
10:12 3,254.35 3,254.35 3,254.35 3,254.35 0.0K
10:13 3,252.89 3,252.89 3,252.89 3,252.89 0.0K
10:14 3,252.78 3,252.78 3,252.78 3,252.78 0.0K
10:15 3,253.68 3,253.68 3,253.68 3,253.68 0.0K
10:16 3,253.93 3,253.93 3,253.93 3,253.93 0.0K
10:17 3,254.08 3,254.08 3,254.08 3,254.08 0.0K
10:18 3,255.27 3,255.27 3,255.27 3,255.27 0.0K
10:19 3,254.60 3,254.60 3,254.60 3,254.60 0.0K
10:20 3,256.11 3,256.11 3,256.11 3,256.11 0.0K
10:21 3,258.81 3,258.81 3,258.81 3,258.81 0.0K
10:22 3,260.84 3,260.84 3,260.84 3,260.84 0.0K
10:23 3,260.39 3,260.39 3,260.39 3,260.39 0.0K
10:24 3,261.58 3,261.58 3,261.58 3,261.58 0.0K
10:25 3,260.56 3,260.56 3,260.56 3,260.56 0.0K
10:26 3,261.17 3,261.17 3,261.17 3,261.17 0.0K
10:27 3,262.57 3,262.57 3,262.57 3,262.57 0.0K
10:28 3,262.70 3,262.70 3,262.70 3,262.70 0.0K
10:29 3,262.74 3,262.74 3,262.74 3,262.74 0.0K
10:30 3,262.64 3,262.64 3,262.64 3,262.64 0.0K
10:31 3,262.14 3,262.14 3,262.14 3,262.14 0.0K
10:32 3,265.55 3,265.55 3,265.55 3,265.55 0.0K
10:33 3,270.01 3,270.01 3,270.01 3,270.01 0.0K
10:34 3,269.33 3,269.33 3,269.33 3,269.33 0.0K
10:35 3,270.35 3,270.35 3,270.35 3,270.35 0.0K
10:36 3,271.12 3,271.12 3,271.12 3,271.12 0.0K
10:37 3,270.03 3,270.03 3,270.03 3,270.03 0.0K
10:38 3,270.95 3,270.95 3,270.95 3,270.95 0.0K
10:39 3,270.90 3,270.90 3,270.90 3,270.90 0.0K
10:40 3,274.69 3,274.69 3,274.69 3,274.69 0.0K
10:41 3,275.73 3,275.73 3,275.73 3,275.73 0.0K
10:42 3,274.77 3,274.77 3,274.77 3,274.77 0.0K
10:43 3,275.82 3,275.82 3,275.82 3,275.82 0.0K
10:44 3,275.48 3,275.48 3,275.48 3,275.48 0.0K
10:45 3,277.18 3,277.18 3,277.18 3,277.18 0.0K
10:46 3,278.76 3,278.76 3,278.76 3,278.76 0.0K
10:47 3,278.66 3,278.66 3,278.66 3,278.66 0.0K
10:48 3,278.51 3,278.51 3,278.51 3,278.51 0.0K
10:49 3,279.90 3,279.90 3,279.90 3,279.90 0.0K
10:50 3,280.69 3,280.69 3,280.69 3,280.69 0.0K
10:51 3,280.68 3,280.68 3,280.68 3,280.68 0.0K
10:52 3,284.48 3,284.48 3,284.48 3,284.48 0.0K
10:53 3,284.62 3,284.62 3,284.62 3,284.62 0.0K
10:54 3,286.71 3,286.71 3,286.71 3,286.71 0.0K
10:55 3,286.94 3,286.94 3,286.94 3,286.94 0.0K
10:56 3,284.84 3,284.84 3,284.84 3,284.84 0.0K
10:57 3,285.43 3,285.43 3,285.43 3,285.43 0.0K
10:58 3,286.57 3,286.57 3,286.57 3,286.57 0.0K
10:59 3,284.87 3,284.87 3,284.87 3,284.87 0.0K
11:00 3,285.46 3,285.46 3,285.46 3,285.46 0.0K
11:01 3,287.48 3,287.48 3,287.48 3,287.48 0.0K
11:02 3,287.49 3,287.49 3,287.49 3,287.49 0.0K
11:03 3,288.24 3,288.24 3,288.24 3,288.24 0.0K
11:04 3,289.39 3,289.39 3,289.39 3,289.39 0.0K
11:05 3,289.54 3,289.54 3,289.54 3,289.54 0.0K
11:06 3,289.15 3,289.15 3,289.15 3,289.15 0.0K
11:07 3,290.01 3,290.01 3,290.01 3,290.01 0.0K
11:08 3,290.01 3,290.01 3,290.01 3,290.01 0.0K
11:09 3,288.29 3,288.29 3,288.29 3,288.29 0.0K
11:10 3,289.78 3,289.78 3,289.78 3,289.78 0.0K
11:11 3,286.90 3,286.90 3,286.90 3,286.90 0.0K
11:12 3,286.58 3,286.58 3,286.58 3,286.58 0.0K
11:13 3,287.91 3,287.91 3,287.91 3,287.91 0.0K
11:14 3,287.69 3,287.69 3,287.69 3,287.69 0.0K
11:15 3,287.56 3,287.56 3,287.56 3,287.56 0.0K
11:16 3,287.97 3,287.97 3,287.97 3,287.97 0.0K
11:17 3,284.82 3,284.82 3,284.82 3,284.82 0.0K
11:18 3,284.80 3,284.80 3,284.80 3,284.80 0.0K
11:19 3,286.22 3,286.22 3,286.22 3,286.22 0.0K
11:20 3,286.35 3,286.35 3,286.35 3,286.35 0.0K
11:21 3,287.77 3,287.77 3,287.77 3,287.77 0.0K
11:22 3,288.19 3,288.19 3,288.19 3,288.19 0.0K
11:23 3,287.37 3,287.37 3,287.37 3,287.37 0.0K
11:24 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
11:25 3,285.56 3,285.56 3,285.56 3,285.56 0.0K
11:26 3,285.40 3,285.40 3,285.40 3,285.40 0.0K
11:27 3,284.02 3,284.02 3,284.02 3,284.02 0.0K
11:28 3,286.71 3,286.71 3,286.71 3,286.71 0.0K
11:29 3,286.28 3,286.28 3,286.28 3,286.28 0.0K
11:30 3,287.89 3,287.89 3,287.89 3,287.89 0.0K
11:31 3,287.80 3,287.80 3,287.80 3,287.80 0.0K
11:32 3,287.68 3,287.68 3,287.68 3,287.68 0.0K
11:33 3,287.97 3,287.97 3,287.97 3,287.97 0.0K
11:34 3,289.91 3,289.91 3,289.91 3,289.91 0.0K
11:35 3,289.56 3,289.56 3,289.56 3,289.56 0.0K
11:36 3,288.31 3,288.31 3,288.31 3,288.31 0.0K
11:37 3,288.55 3,288.55 3,288.55 3,288.55 0.0K
11:38 3,287.19 3,287.19 3,287.19 3,287.19 0.0K
11:39 3,286.58 3,286.58 3,286.58 3,286.58 0.0K
11:40 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
11:41 3,287.84 3,287.84 3,287.84 3,287.84 0.0K
11:42 3,286.68 3,286.68 3,286.68 3,286.68 0.0K
11:43 3,286.78 3,286.78 3,286.78 3,286.78 0.0K
11:44 3,286.68 3,286.68 3,286.68 3,286.68 0.0K
11:45 3,285.75 3,285.75 3,285.75 3,285.75 0.0K
11:46 3,285.13 3,285.13 3,285.13 3,285.13 0.0K
11:47 3,286.18 3,286.18 3,286.18 3,286.18 0.0K
11:48 3,286.77 3,286.77 3,286.77 3,286.77 0.0K
11:49 3,286.81 3,286.81 3,286.81 3,286.81 0.0K
11:50 3,286.54 3,286.54 3,286.54 3,286.54 0.0K
11:51 3,287.08 3,287.08 3,287.08 3,287.08 0.0K
11:52 3,287.70 3,287.70 3,287.70 3,287.70 0.0K
11:53 3,288.38 3,288.38 3,288.38 3,288.38 0.0K
11:54 3,287.76 3,287.76 3,287.76 3,287.76 0.0K
11:55 3,287.19 3,287.19 3,287.19 3,287.19 0.0K
11:56 3,286.58 3,286.58 3,286.58 3,286.58 0.0K
11:57 3,285.71 3,285.71 3,285.71 3,285.71 0.0K
11:58 3,287.12 3,287.12 3,287.12 3,287.12 0.0K
11:59 3,285.66 3,285.66 3,285.66 3,285.66 0.0K
12:00 3,285.65 3,285.65 3,285.65 3,285.65 0.0K
12:01 3,286.10 3,286.10 3,286.10 3,286.10 0.0K
12:02 3,286.98 3,286.98 3,286.98 3,286.98 0.0K
12:03 3,288.06 3,288.06 3,288.06 3,288.06 0.0K
12:04 3,289.03 3,289.03 3,289.03 3,289.03 0.0K
12:05 3,288.25 3,288.25 3,288.25 3,288.25 0.0K
12:06 3,287.90 3,287.90 3,287.90 3,287.90 0.0K
12:07 3,288.04 3,288.04 3,288.04 3,288.04 0.0K
12:08 3,288.12 3,288.12 3,288.12 3,288.12 0.0K
12:09 3,286.74 3,286.74 3,286.74 3,286.74 0.0K
12:10 3,286.93 3,286.93 3,286.93 3,286.93 0.0K
12:11 3,287.54 3,287.54 3,287.54 3,287.54 0.0K
12:12 3,287.43 3,287.43 3,287.43 3,287.43 0.0K
12:13 3,288.27 3,288.27 3,288.27 3,288.27 0.0K
12:14 3,288.13 3,288.13 3,288.13 3,288.13 0.0K
12:15 3,289.27 3,289.27 3,289.27 3,289.27 0.0K
12:16 3,288.79 3,288.79 3,288.79 3,288.79 0.0K
12:17 3,288.38 3,288.38 3,288.38 3,288.38 0.0K
12:18 3,287.54 3,287.54 3,287.54 3,287.54 0.0K
12:19 3,288.06 3,288.06 3,288.06 3,288.06 0.0K
12:20 3,286.90 3,286.90 3,286.90 3,286.90 0.0K
12:21 3,286.88 3,286.88 3,286.88 3,286.88 0.0K
12:22 3,285.62 3,285.62 3,285.62 3,285.62 0.0K
12:23 3,285.08 3,285.08 3,285.08 3,285.08 0.0K
12:24 3,285.64 3,285.64 3,285.64 3,285.64 0.0K
12:25 3,286.13 3,286.13 3,286.13 3,286.13 0.0K
12:26 3,286.47 3,286.47 3,286.47 3,286.47 0.0K
12:27 3,287.74 3,287.74 3,287.74 3,287.74 0.0K
12:28 3,288.47 3,288.47 3,288.47 3,288.47 0.0K
12:29 3,287.14 3,287.14 3,287.14 3,287.14 0.0K
12:30 3,287.09 3,287.09 3,287.09 3,287.09 0.0K
12:31 3,286.82 3,286.82 3,286.82 3,286.82 0.0K
12:32 3,286.44 3,286.44 3,286.44 3,286.44 0.0K
12:33 3,286.22 3,286.22 3,286.22 3,286.22 0.0K
12:34 3,286.01 3,286.01 3,286.01 3,286.01 0.0K
12:35 3,286.26 3,286.26 3,286.26 3,286.26 0.0K
12:36 3,285.14 3,285.14 3,285.14 3,285.14 0.0K
12:37 3,280.39 3,280.39 3,280.39 3,280.39 0.0K
12:38 3,281.79 3,281.79 3,281.79 3,281.79 0.0K
12:39 3,281.35 3,281.35 3,281.35 3,281.35 0.0K
12:40 3,278.73 3,278.73 3,278.73 3,278.73 0.0K
12:41 3,278.31 3,278.31 3,278.31 3,278.31 0.0K
12:42 3,277.44 3,277.44 3,277.44 3,277.44 0.0K
12:43 3,278.12 3,278.12 3,278.12 3,278.12 0.0K
12:44 3,278.54 3,278.54 3,278.54 3,278.54 0.0K
12:45 3,278.67 3,278.67 3,278.67 3,278.67 0.0K
12:46 3,279.66 3,279.66 3,279.66 3,279.66 0.0K
12:47 3,279.25 3,279.25 3,279.25 3,279.25 0.0K
12:48 3,277.62 3,277.62 3,277.62 3,277.62 0.0K
12:49 3,273.87 3,273.87 3,273.87 3,273.87 0.0K
12:50 3,272.16 3,272.16 3,272.16 3,272.16 0.0K
12:51 3,273.24 3,273.24 3,273.24 3,273.24 0.0K
12:52 3,272.79 3,272.79 3,272.79 3,272.79 0.0K
12:53 3,273.57 3,273.57 3,273.57 3,273.57 0.0K
12:54 3,274.50 3,274.50 3,274.50 3,274.50 0.0K
12:55 3,273.81 3,273.81 3,273.81 3,273.81 0.0K
12:56 3,270.81 3,270.81 3,270.81 3,270.81 0.0K
12:57 3,270.62 3,270.62 3,270.62 3,270.62 0.0K
12:58 3,272.23 3,272.23 3,272.23 3,272.23 0.0K
12:59 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
13:00 3,276.29 3,276.29 3,276.29 3,276.29 0.0K
13:01 3,276.03 3,276.03 3,276.03 3,276.03 0.0K
13:02 3,273.73 3,273.73 3,273.73 3,273.73 0.0K
13:03 3,275.54 3,275.54 3,275.54 3,275.54 0.0K
13:04 3,275.39 3,275.39 3,275.39 3,275.39 0.0K
13:05 3,275.07 3,275.07 3,275.07 3,275.07 0.0K
13:06 3,276.63 3,276.63 3,276.63 3,276.63 0.0K
13:07 3,275.41 3,275.41 3,275.41 3,275.41 0.0K
13:08 3,273.88 3,273.88 3,273.88 3,273.88 0.0K
13:09 3,274.42 3,274.42 3,274.42 3,274.42 0.0K
13:10 3,274.86 3,274.86 3,274.86 3,274.86 0.0K
13:11 3,275.44 3,275.44 3,275.44 3,275.44 0.0K
13:12 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
13:13 3,274.84 3,274.84 3,274.84 3,274.84 0.0K
13:14 3,273.85 3,273.85 3,273.85 3,273.85 0.0K
13:15 3,274.03 3,274.03 3,274.03 3,274.03 0.0K
13:16 3,273.34 3,273.34 3,273.34 3,273.34 0.0K
13:17 3,276.74 3,276.74 3,276.74 3,276.74 0.0K
13:18 3,277.96 3,277.96 3,277.96 3,277.96 0.0K
13:19 3,275.88 3,275.88 3,275.88 3,275.88 0.0K
13:20 3,274.69 3,274.69 3,274.69 3,274.69 0.0K
13:21 3,274.48 3,274.48 3,274.48 3,274.48 0.0K
13:22 3,274.72 3,274.72 3,274.72 3,274.72 0.0K
13:23 3,274.48 3,274.48 3,274.48 3,274.48 0.0K
13:24 3,274.22 3,274.22 3,274.22 3,274.22 0.0K
13:25 3,274.41 3,274.41 3,274.41 3,274.41 0.0K
13:26 3,274.16 3,274.16 3,274.16 3,274.16 0.0K
13:27 3,274.01 3,274.01 3,274.01 3,274.01 0.0K
13:28 3,273.35 3,273.35 3,273.35 3,273.35 0.0K
13:29 3,273.67 3,273.67 3,273.67 3,273.67 0.0K
13:30 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
13:31 3,274.85 3,274.85 3,274.85 3,274.85 0.0K
13:32 3,274.62 3,274.62 3,274.62 3,274.62 0.0K
13:33 3,275.51 3,275.51 3,275.51 3,275.51 0.0K
13:34 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
13:35 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
13:36 3,275.80 3,275.80 3,275.80 3,275.80 0.0K
13:37 3,275.19 3,275.19 3,275.19 3,275.19 0.0K
13:38 3,277.34 3,277.34 3,277.34 3,277.34 0.0K
13:39 3,277.83 3,277.83 3,277.83 3,277.83 0.0K
13:40 3,278.15 3,278.15 3,278.15 3,278.15 0.0K
13:41 3,276.22 3,276.22 3,276.22 3,276.22 0.0K
13:42 3,276.33 3,276.33 3,276.33 3,276.33 0.0K
13:43 3,276.49 3,276.49 3,276.49 3,276.49 0.0K
13:44 3,277.86 3,277.86 3,277.86 3,277.86 0.0K
13:45 3,277.24 3,277.24 3,277.24 3,277.24 0.0K
13:46 3,277.83 3,277.83 3,277.83 3,277.83 0.0K
13:47 3,279.44 3,279.44 3,279.44 3,279.44 0.0K
13:48 3,279.81 3,279.81 3,279.81 3,279.81 0.0K
13:49 3,279.34 3,279.34 3,279.34 3,279.34 0.0K
13:50 3,279.76 3,279.76 3,279.76 3,279.76 0.0K
13:51 3,280.37 3,280.37 3,280.37 3,280.37 0.0K
13:52 3,279.79 3,279.79 3,279.79 3,279.79 0.0K
13:53 3,280.98 3,280.98 3,280.98 3,280.98 0.0K
13:54 3,281.33 3,281.33 3,281.33 3,281.33 0.0K
13:55 3,281.35 3,281.35 3,281.35 3,281.35 0.0K
13:56 3,281.86 3,281.86 3,281.86 3,281.86 0.0K
13:57 3,281.77 3,281.77 3,281.77 3,281.77 0.0K
13:58 3,281.86 3,281.86 3,281.86 3,281.86 0.0K
13:59 3,284.10 3,284.10 3,284.10 3,284.10 0.0K
14:00 3,282.20 3,282.20 3,282.20 3,282.20 0.0K
14:01 3,284.03 3,284.03 3,284.03 3,284.03 0.0K
14:02 3,283.26 3,283.26 3,283.26 3,283.26 0.0K
14:03 3,282.69 3,282.69 3,282.69 3,282.69 0.0K
14:04 3,283.04 3,283.04 3,283.04 3,283.04 0.0K
14:05 3,281.76 3,281.76 3,281.76 3,281.76 0.0K
14:06 3,282.52 3,282.52 3,282.52 3,282.52 0.0K
14:07 3,282.83 3,282.83 3,282.83 3,282.83 0.0K
14:08 3,283.81 3,283.81 3,283.81 3,283.81 0.0K
14:09 3,283.69 3,283.69 3,283.69 3,283.69 0.0K
14:10 3,285.08 3,285.08 3,285.08 3,285.08 0.0K
14:11 3,284.54 3,284.54 3,284.54 3,284.54 0.0K
14:12 3,285.18 3,285.18 3,285.18 3,285.18 0.0K
14:13 3,286.30 3,286.30 3,286.30 3,286.30 0.0K
14:14 3,285.87 3,285.87 3,285.87 3,285.87 0.0K
14:15 3,285.72 3,285.72 3,285.72 3,285.72 0.0K
14:16 3,281.48 3,281.48 3,281.48 3,281.48 0.0K
14:17 3,282.22 3,282.22 3,282.22 3,282.22 0.0K
14:18 3,281.39 3,281.39 3,281.39 3,281.39 0.0K
14:19 3,279.82 3,279.82 3,279.82 3,279.82 0.0K
14:20 3,279.67 3,279.67 3,279.67 3,279.67 0.0K
14:21 3,279.79 3,279.79 3,279.79 3,279.79 0.0K
14:22 3,278.98 3,278.98 3,278.98 3,278.98 0.0K
14:23 3,276.82 3,276.82 3,276.82 3,276.82 0.0K
14:24 3,276.37 3,276.37 3,276.37 3,276.37 0.0K
14:25 3,275.51 3,275.51 3,275.51 3,275.51 0.0K
14:26 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
14:27 3,275.17 3,275.17 3,275.17 3,275.17 0.0K
14:28 3,274.03 3,274.03 3,274.03 3,274.03 0.0K
14:29 3,277.81 3,277.81 3,277.81 3,277.81 0.0K
14:30 3,275.89 3,275.89 3,275.89 3,275.89 0.0K
14:31 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
14:32 3,272.56 3,272.56 3,272.56 3,272.56 0.0K
14:33 3,273.89 3,273.89 3,273.89 3,273.89 0.0K
14:34 3,274.45 3,274.45 3,274.45 3,274.45 0.0K
14:35 3,271.24 3,271.24 3,271.24 3,271.24 0.0K
14:36 3,272.04 3,272.04 3,272.04 3,272.04 0.0K
14:37 3,270.14 3,270.14 3,270.14 3,270.14 0.0K
14:38 3,272.83 3,272.83 3,272.83 3,272.83 0.0K
14:39 3,273.26 3,273.26 3,273.26 3,273.26 0.0K
14:40 3,275.26 3,275.26 3,275.26 3,275.26 0.0K
14:41 3,273.38 3,273.38 3,273.38 3,273.38 0.0K
14:42 3,271.87 3,271.87 3,271.87 3,271.87 0.0K
14:43 3,275.31 3,275.31 3,275.31 3,275.31 0.0K
14:44 3,274.23 3,274.23 3,274.23 3,274.23 0.0K
14:45 3,271.16 3,271.16 3,271.16 3,271.16 0.0K
14:46 3,272.61 3,272.61 3,272.61 3,272.61 0.0K
14:47 3,271.25 3,271.25 3,271.25 3,271.25 0.0K
14:48 3,272.23 3,272.23 3,272.23 3,272.23 0.0K
14:49 3,272.15 3,272.15 3,272.15 3,272.15 0.0K
14:50 3,269.06 3,269.06 3,269.06 3,269.06 0.0K
14:51 3,267.61 3,267.61 3,267.61 3,267.61 0.0K
14:52 3,267.75 3,267.75 3,267.75 3,267.75 0.0K
14:53 3,267.02 3,267.02 3,267.02 3,267.02 0.0K
14:54 3,270.61 3,270.61 3,270.61 3,270.61 0.0K
14:55 3,270.86 3,270.86 3,270.86 3,270.86 0.0K
14:56 3,272.42 3,272.42 3,272.42 3,272.42 0.0K
14:57 3,272.49 3,272.49 3,272.49 3,272.49 0.0K
14:58 3,272.75 3,272.75 3,272.75 3,272.75 0.0K
14:59 3,273.98 3,273.98 3,273.98 3,273.98 0.0K
15:00 3,272.71 3,272.71 3,272.71 3,272.71 0.0K
15:01 3,273.64 3,273.64 3,273.64 3,273.64 0.0K
15:02 3,271.34 3,271.34 3,271.34 3,271.34 0.0K
15:03 3,272.19 3,272.19 3,272.19 3,272.19 0.0K
15:04 3,269.91 3,269.91 3,269.91 3,269.91 0.0K
15:05 3,269.57 3,269.57 3,269.57 3,269.57 0.0K
15:06 3,270.39 3,270.39 3,270.39 3,270.39 0.0K
15:07 3,270.93 3,270.93 3,270.93 3,270.93 0.0K
15:08 3,270.43 3,270.43 3,270.43 3,270.43 0.0K
15:09 3,271.88 3,271.88 3,271.88 3,271.88 0.0K
15:10 3,272.06 3,272.06 3,272.06 3,272.06 0.0K
15:11 3,273.51 3,273.51 3,273.51 3,273.51 0.0K
15:12 3,271.81 3,271.81 3,271.81 3,271.81 0.0K
15:13 3,273.58 3,273.58 3,273.58 3,273.58 0.0K
15:14 3,273.51 3,273.51 3,273.51 3,273.51 0.0K
15:15 3,272.84 3,272.84 3,272.84 3,272.84 0.0K
15:16 3,272.27 3,272.27 3,272.27 3,272.27 0.0K
15:17 3,272.15 3,272.15 3,272.15 3,272.15 0.0K
15:18 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
15:19 3,271.83 3,271.83 3,271.83 3,271.83 0.0K
15:20 3,272.57 3,272.57 3,272.57 3,272.57 0.0K
15:21 3,272.24 3,272.24 3,272.24 3,272.24 0.0K
15:22 3,272.52 3,272.52 3,272.52 3,272.52 0.0K
15:23 3,272.92 3,272.92 3,272.92 3,272.92 0.0K
15:24 3,272.73 3,272.73 3,272.73 3,272.73 0.0K
15:25 3,272.64 3,272.64 3,272.64 3,272.64 0.0K
15:26 3,273.03 3,273.03 3,273.03 3,273.03 0.0K
15:27 3,273.62 3,273.62 3,273.62 3,273.62 0.0K
15:28 3,272.62 3,272.62 3,272.62 3,272.62 0.0K
15:29 3,273.32 3,273.32 3,273.32 3,273.32 0.0K
15:30 3,273.98 3,273.98 3,273.98 3,273.98 0.0K
15:31 3,274.52 3,274.52 3,274.52 3,274.52 0.0K
15:32 3,275.54 3,275.54 3,275.54 3,275.54 0.0K
15:33 3,274.96 3,274.96 3,274.96 3,274.96 0.0K
15:34 3,277.82 3,277.82 3,277.82 3,277.82 0.0K
15:35 3,276.42 3,276.42 3,276.42 3,276.42 0.0K
15:36 3,275.42 3,275.42 3,275.42 3,275.42 0.0K
15:37 3,277.10 3,277.10 3,277.10 3,277.10 0.0K
15:38 3,275.87 3,275.87 3,275.87 3,275.87 0.0K
15:39 3,275.25 3,275.25 3,275.25 3,275.25 0.0K
15:40 3,275.78 3,275.78 3,275.78 3,275.78 0.0K
15:41 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
15:42 3,276.34 3,276.34 3,276.34 3,276.34 0.0K
15:43 3,275.97 3,275.97 3,275.97 3,275.97 0.0K
15:44 3,274.03 3,274.03 3,274.03 3,274.03 0.0K
15:45 3,272.39 3,272.39 3,272.39 3,272.39 0.0K
15:46 3,272.38 3,272.38 3,272.38 3,272.38 0.0K
15:47 3,272.56 3,272.56 3,272.56 3,272.56 0.0K
15:48 3,273.90 3,273.90 3,273.90 3,273.90 0.0K
15:49 3,273.50 3,273.50 3,273.50 3,273.50 0.0K
15:50 3,271.97 3,271.97 3,271.97 3,271.97 0.0K
15:51 3,271.36 3,271.36 3,271.36 3,271.36 0.0K
15:52 3,273.21 3,273.21 3,273.21 3,273.21 0.0K
15:53 3,273.75 3,273.75 3,273.75 3,273.75 0.0K
15:54 3,273.38 3,273.38 3,273.38 3,273.38 0.0K
15:55 3,271.75 3,271.75 3,271.75 3,271.75 0.0K
15:56 3,271.48 3,271.48 3,271.48 3,271.48 0.0K
15:57 3,272.97 3,272.97 3,272.97 3,272.97 0.0K
15:58 3,272.74 3,272.74 3,272.74 3,272.74 0.0K
15:59 3,273.94 3,273.94 3,273.94 3,273.94 0.0K
16:00 3,272.50 3,272.50 3,272.50 3,272.50 0.0K
16:01 3,272.93 3,272.93 3,272.93 3,272.93 0.0K
16:02 3,275.36 3,275.36 3,275.36 3,275.36 0.0K
16:03 3,275.80 3,275.80 3,275.80 3,275.80 0.0K
16:04 3,274.49 3,274.49 3,274.49 3,274.49 0.0K
16:05 3,274.56 3,274.56 3,274.56 3,274.56 0.0K
16:06 3,275.67 3,275.67 3,275.67 3,275.67 0.0K
16:07 3,275.03 3,275.03 3,275.03 3,275.03 0.0K
16:08 3,275.31 3,275.31 3,275.31 3,275.31 0.0K
16:09 3,275.44 3,275.44 3,275.44 3,275.44 0.0K
16:10 3,274.88 3,274.88 3,274.88 3,274.88 0.0K
16:11 3,274.19 3,274.19 3,274.19 3,274.19 0.0K
16:12 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
16:13 3,275.06 3,275.06 3,275.06 3,275.06 0.0K
16:14 3,275.61 3,275.61 3,275.61 3,275.61 0.0K
16:15 3,275.69 3,275.69 3,275.69 3,275.69 0.0K
16:16 3,274.32 3,274.32 3,274.32 3,274.32 0.0K
16:17 3,274.05 3,274.05 3,274.05 3,274.05 0.0K
16:18 3,274.54 3,274.54 3,274.54 3,274.54 0.0K
16:19 3,274.19 3,274.19 3,274.19 3,274.19 0.0K
16:20 3,274.48 3,274.48 3,274.48 3,274.48 0.0K
16:21 3,275.13 3,275.13 3,275.13 3,275.13 0.0K
16:22 3,274.98 3,274.98 3,274.98 3,274.98 0.0K
16:23 3,273.98 3,273.98 3,273.98 3,273.98 0.0K
16:24 3,274.10 3,274.10 3,274.10 3,274.10 0.0K
16:25 3,274.45 3,274.45 3,274.45 3,274.45 0.0K
16:26 3,276.72 3,276.72 3,276.72 3,276.72 0.0K
16:27 3,276.36 3,276.36 3,276.36 3,276.36 0.0K
16:28 3,277.74 3,277.74 3,277.74 3,277.74 0.0K
16:29 3,278.96 3,278.96 3,278.96 3,278.96 0.0K
16:30 3,278.43 3,278.43 3,278.43 3,278.43 0.0K
16:31 3,279.44 3,279.44 3,279.44 3,279.44 0.0K
16:32 3,278.68 3,278.68 3,278.68 3,278.68 0.0K
16:33 3,278.76 3,278.76 3,278.76 3,278.76 0.0K
16:34 3,277.93 3,277.93 3,277.93 3,277.93 0.0K
16:35 3,280.30 3,280.30 3,280.30 3,280.30 0.0K
16:36 3,279.44 3,279.44 3,279.44 3,279.44 0.0K
16:37 3,278.66 3,278.66 3,278.66 3,278.66 0.0K
16:38 3,278.55 3,278.55 3,278.55 3,278.55 0.0K
16:39 3,278.93 3,278.93 3,278.93 3,278.93 0.0K
16:40 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
16:41 3,280.19 3,280.19 3,280.19 3,280.19 0.0K
16:42 3,279.85 3,279.85 3,279.85 3,279.85 0.0K
16:43 3,280.54 3,280.54 3,280.54 3,280.54 0.0K
16:44 3,279.97 3,279.97 3,279.97 3,279.97 0.0K
16:45 3,279.76 3,279.76 3,279.76 3,279.76 0.0K
16:46 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
16:47 3,281.26 3,281.26 3,281.26 3,281.26 0.0K
16:48 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
16:49 3,281.30 3,281.30 3,281.30 3,281.30 0.0K
16:50 3,280.53 3,280.53 3,280.53 3,280.53 0.0K
16:51 3,279.47 3,279.47 3,279.47 3,279.47 0.0K
16:52 3,278.96 3,278.96 3,278.96 3,278.96 0.0K
16:53 3,280.35 3,280.35 3,280.35 3,280.35 0.0K
16:54 3,283.22 3,283.22 3,283.22 3,283.22 0.0K
16:55 3,284.37 3,284.37 3,284.37 3,284.37 0.0K
16:59 3,275.71 3,275.71 3,275.71 3,275.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available