OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,251.74 3,251.74 3,251.74 3,251.74 0.0K
09:01 3,241.83 3,241.83 3,241.83 3,241.83 0.0K
09:02 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
09:03 3,238.93 3,238.93 3,238.93 3,238.93 0.0K
09:04 3,237.92 3,237.92 3,237.92 3,237.92 0.0K
09:05 3,240.33 3,240.33 3,240.33 3,240.33 0.0K
09:06 3,238.90 3,238.90 3,238.90 3,238.90 0.0K
09:07 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
09:08 3,237.70 3,237.70 3,237.70 3,237.70 0.0K
09:09 3,236.13 3,236.13 3,236.13 3,236.13 0.0K
09:10 3,232.15 3,232.15 3,232.15 3,232.15 0.0K
09:11 3,228.14 3,228.14 3,228.14 3,228.14 0.0K
09:12 3,226.49 3,226.49 3,226.49 3,226.49 0.0K
09:13 3,224.09 3,224.09 3,224.09 3,224.09 0.0K
09:14 3,222.90 3,222.90 3,222.90 3,222.90 0.0K
09:15 3,221.84 3,221.84 3,221.84 3,221.84 0.0K
09:16 3,222.59 3,222.59 3,222.59 3,222.59 0.0K
09:17 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
09:18 3,218.43 3,218.43 3,218.43 3,218.43 0.0K
09:19 3,220.21 3,220.21 3,220.21 3,220.21 0.0K
09:20 3,221.67 3,221.67 3,221.67 3,221.67 0.0K
09:21 3,219.43 3,219.43 3,219.43 3,219.43 0.0K
09:22 3,217.31 3,217.31 3,217.31 3,217.31 0.0K
09:23 3,213.52 3,213.52 3,213.52 3,213.52 0.0K
09:24 3,211.42 3,211.42 3,211.42 3,211.42 0.0K
09:25 3,209.48 3,209.48 3,209.48 3,209.48 0.0K
09:26 3,211.97 3,211.97 3,211.97 3,211.97 0.0K
09:27 3,211.67 3,211.67 3,211.67 3,211.67 0.0K
09:28 3,211.39 3,211.39 3,211.39 3,211.39 0.0K
09:29 3,212.42 3,212.42 3,212.42 3,212.42 0.0K
09:30 3,211.39 3,211.39 3,211.39 3,211.39 0.0K
09:31 3,216.76 3,216.76 3,216.76 3,216.76 0.0K
09:32 3,212.22 3,212.22 3,212.22 3,212.22 0.0K
09:33 3,211.30 3,211.30 3,211.30 3,211.30 0.0K
09:34 3,214.14 3,214.14 3,214.14 3,214.14 0.0K
09:35 3,216.41 3,216.41 3,216.41 3,216.41 0.0K
09:36 3,217.68 3,217.68 3,217.68 3,217.68 0.0K
09:37 3,217.73 3,217.73 3,217.73 3,217.73 0.0K
09:38 3,220.05 3,220.05 3,220.05 3,220.05 0.0K
09:39 3,221.55 3,221.55 3,221.55 3,221.55 0.0K
09:40 3,222.05 3,222.05 3,222.05 3,222.05 0.0K
09:41 3,223.09 3,223.09 3,223.09 3,223.09 0.0K
09:42 3,220.88 3,220.88 3,220.88 3,220.88 0.0K
09:43 3,219.65 3,219.65 3,219.65 3,219.65 0.0K
09:44 3,215.19 3,215.19 3,215.19 3,215.19 0.0K
09:45 3,220.12 3,220.12 3,220.12 3,220.12 0.0K
09:46 3,223.19 3,223.19 3,223.19 3,223.19 0.0K
09:47 3,219.34 3,219.34 3,219.34 3,219.34 0.0K
09:48 3,219.85 3,219.85 3,219.85 3,219.85 0.0K
09:49 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
09:50 3,218.81 3,218.81 3,218.81 3,218.81 0.0K
09:51 3,218.71 3,218.71 3,218.71 3,218.71 0.0K
09:52 3,218.39 3,218.39 3,218.39 3,218.39 0.0K
09:53 3,217.66 3,217.66 3,217.66 3,217.66 0.0K
09:54 3,218.03 3,218.03 3,218.03 3,218.03 0.0K
09:55 3,218.30 3,218.30 3,218.30 3,218.30 0.0K
09:56 3,217.74 3,217.74 3,217.74 3,217.74 0.0K
09:57 3,215.99 3,215.99 3,215.99 3,215.99 0.0K
09:58 3,217.30 3,217.30 3,217.30 3,217.30 0.0K
09:59 3,219.92 3,219.92 3,219.92 3,219.92 0.0K
10:00 3,219.62 3,219.62 3,219.62 3,219.62 0.0K
10:01 3,217.29 3,217.29 3,217.29 3,217.29 0.0K
10:02 3,217.89 3,217.89 3,217.89 3,217.89 0.0K
10:03 3,217.94 3,217.94 3,217.94 3,217.94 0.0K
10:04 3,217.56 3,217.56 3,217.56 3,217.56 0.0K
10:05 3,219.57 3,219.57 3,219.57 3,219.57 0.0K
10:06 3,221.38 3,221.38 3,221.38 3,221.38 0.0K
10:07 3,220.93 3,220.93 3,220.93 3,220.93 0.0K
10:08 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
10:09 3,217.15 3,217.15 3,217.15 3,217.15 0.0K
10:10 3,218.92 3,218.92 3,218.92 3,218.92 0.0K
10:11 3,218.88 3,218.88 3,218.88 3,218.88 0.0K
10:12 3,217.17 3,217.17 3,217.17 3,217.17 0.0K
10:13 3,216.26 3,216.26 3,216.26 3,216.26 0.0K
10:14 3,219.35 3,219.35 3,219.35 3,219.35 0.0K
10:15 3,220.28 3,220.28 3,220.28 3,220.28 0.0K
10:16 3,221.43 3,221.43 3,221.43 3,221.43 0.0K
10:17 3,219.32 3,219.32 3,219.32 3,219.32 0.0K
10:18 3,216.75 3,216.75 3,216.75 3,216.75 0.0K
10:19 3,217.13 3,217.13 3,217.13 3,217.13 0.0K
10:20 3,216.45 3,216.45 3,216.45 3,216.45 0.0K
10:21 3,217.60 3,217.60 3,217.60 3,217.60 0.0K
10:22 3,214.18 3,214.18 3,214.18 3,214.18 0.0K
10:23 3,217.38 3,217.38 3,217.38 3,217.38 0.0K
10:24 3,216.35 3,216.35 3,216.35 3,216.35 0.0K
10:25 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
10:26 3,216.83 3,216.83 3,216.83 3,216.83 0.0K
10:27 3,214.81 3,214.81 3,214.81 3,214.81 0.0K
10:28 3,211.85 3,211.85 3,211.85 3,211.85 0.0K
10:29 3,208.46 3,208.46 3,208.46 3,208.46 0.0K
10:30 3,207.42 3,207.42 3,207.42 3,207.42 0.0K
10:31 3,206.65 3,206.65 3,206.65 3,206.65 0.0K
10:32 3,206.36 3,206.36 3,206.36 3,206.36 0.0K
10:33 3,207.82 3,207.82 3,207.82 3,207.82 0.0K
10:34 3,209.30 3,209.30 3,209.30 3,209.30 0.0K
10:35 3,209.40 3,209.40 3,209.40 3,209.40 0.0K
10:36 3,208.82 3,208.82 3,208.82 3,208.82 0.0K
10:37 3,205.90 3,205.90 3,205.90 3,205.90 0.0K
10:38 3,206.39 3,206.39 3,206.39 3,206.39 0.0K
10:39 3,206.20 3,206.20 3,206.20 3,206.20 0.0K
10:40 3,208.12 3,208.12 3,208.12 3,208.12 0.0K
10:41 3,208.23 3,208.23 3,208.23 3,208.23 0.0K
10:42 3,206.89 3,206.89 3,206.89 3,206.89 0.0K
10:43 3,205.69 3,205.69 3,205.69 3,205.69 0.0K
10:44 3,207.51 3,207.51 3,207.51 3,207.51 0.0K
10:45 3,207.54 3,207.54 3,207.54 3,207.54 0.0K
10:46 3,206.62 3,206.62 3,206.62 3,206.62 0.0K
10:47 3,207.53 3,207.53 3,207.53 3,207.53 0.0K
10:48 3,204.39 3,204.39 3,204.39 3,204.39 0.0K
10:49 3,204.59 3,204.59 3,204.59 3,204.59 0.0K
10:50 3,202.79 3,202.79 3,202.79 3,202.79 0.0K
10:51 3,201.91 3,201.91 3,201.91 3,201.91 0.0K
10:52 3,200.70 3,200.70 3,200.70 3,200.70 0.0K
10:53 3,200.28 3,200.28 3,200.28 3,200.28 0.0K
10:54 3,200.26 3,200.26 3,200.26 3,200.26 0.0K
10:55 3,197.17 3,197.17 3,197.17 3,197.17 0.0K
10:56 3,196.58 3,196.58 3,196.58 3,196.58 0.0K
10:57 3,196.31 3,196.31 3,196.31 3,196.31 0.0K
10:58 3,196.81 3,196.81 3,196.81 3,196.81 0.0K
10:59 3,197.84 3,197.84 3,197.84 3,197.84 0.0K
11:00 3,196.87 3,196.87 3,196.87 3,196.87 0.0K
11:01 3,195.80 3,195.80 3,195.80 3,195.80 0.0K
11:02 3,197.27 3,197.27 3,197.27 3,197.27 0.0K
11:03 3,197.43 3,197.43 3,197.43 3,197.43 0.0K
11:04 3,197.89 3,197.89 3,197.89 3,197.89 0.0K
11:05 3,197.30 3,197.30 3,197.30 3,197.30 0.0K
11:06 3,198.63 3,198.63 3,198.63 3,198.63 0.0K
11:07 3,199.53 3,199.53 3,199.53 3,199.53 0.0K
11:08 3,200.73 3,200.73 3,200.73 3,200.73 0.0K
11:09 3,200.56 3,200.56 3,200.56 3,200.56 0.0K
11:10 3,202.47 3,202.47 3,202.47 3,202.47 0.0K
11:11 3,205.24 3,205.24 3,205.24 3,205.24 0.0K
11:12 3,205.36 3,205.36 3,205.36 3,205.36 0.0K
11:13 3,206.35 3,206.35 3,206.35 3,206.35 0.0K
11:14 3,206.27 3,206.27 3,206.27 3,206.27 0.0K
11:15 3,208.24 3,208.24 3,208.24 3,208.24 0.0K
11:16 3,207.79 3,207.79 3,207.79 3,207.79 0.0K
11:17 3,207.53 3,207.53 3,207.53 3,207.53 0.0K
11:18 3,206.50 3,206.50 3,206.50 3,206.50 0.0K
11:19 3,200.86 3,200.86 3,200.86 3,200.86 0.0K
11:20 3,200.40 3,200.40 3,200.40 3,200.40 0.0K
11:21 3,198.70 3,198.70 3,198.70 3,198.70 0.0K
11:22 3,198.20 3,198.20 3,198.20 3,198.20 0.0K
11:23 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:24 3,198.93 3,198.93 3,198.93 3,198.93 0.0K
11:25 3,202.08 3,202.08 3,202.08 3,202.08 0.0K
11:26 3,201.58 3,201.58 3,201.58 3,201.58 0.0K
11:27 3,202.55 3,202.55 3,202.55 3,202.55 0.0K
11:28 3,202.52 3,202.52 3,202.52 3,202.52 0.0K
11:29 3,201.48 3,201.48 3,201.48 3,201.48 0.0K
11:30 3,202.02 3,202.02 3,202.02 3,202.02 0.0K
11:31 3,202.79 3,202.79 3,202.79 3,202.79 0.0K
11:32 3,202.39 3,202.39 3,202.39 3,202.39 0.0K
11:33 3,201.81 3,201.81 3,201.81 3,201.81 0.0K
11:34 3,202.02 3,202.02 3,202.02 3,202.02 0.0K
11:35 3,200.84 3,200.84 3,200.84 3,200.84 0.0K
11:36 3,199.16 3,199.16 3,199.16 3,199.16 0.0K
11:37 3,198.05 3,198.05 3,198.05 3,198.05 0.0K
11:38 3,198.46 3,198.46 3,198.46 3,198.46 0.0K
11:39 3,199.03 3,199.03 3,199.03 3,199.03 0.0K
11:40 3,200.92 3,200.92 3,200.92 3,200.92 0.0K
11:41 3,200.36 3,200.36 3,200.36 3,200.36 0.0K
11:42 3,201.61 3,201.61 3,201.61 3,201.61 0.0K
11:43 3,202.74 3,202.74 3,202.74 3,202.74 0.0K
11:44 3,205.38 3,205.38 3,205.38 3,205.38 0.0K
11:45 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
11:46 3,204.17 3,204.17 3,204.17 3,204.17 0.0K
11:47 3,203.12 3,203.12 3,203.12 3,203.12 0.0K
11:48 3,204.05 3,204.05 3,204.05 3,204.05 0.0K
11:49 3,206.19 3,206.19 3,206.19 3,206.19 0.0K
11:50 3,206.80 3,206.80 3,206.80 3,206.80 0.0K
11:51 3,205.70 3,205.70 3,205.70 3,205.70 0.0K
11:52 3,207.17 3,207.17 3,207.17 3,207.17 0.0K
11:53 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:54 3,206.90 3,206.90 3,206.90 3,206.90 0.0K
11:55 3,204.73 3,204.73 3,204.73 3,204.73 0.0K
11:56 3,204.71 3,204.71 3,204.71 3,204.71 0.0K
11:57 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
11:58 3,205.72 3,205.72 3,205.72 3,205.72 0.0K
11:59 3,205.73 3,205.73 3,205.73 3,205.73 0.0K
12:00 3,206.96 3,206.96 3,206.96 3,206.96 0.0K
12:01 3,206.05 3,206.05 3,206.05 3,206.05 0.0K
12:02 3,207.64 3,207.64 3,207.64 3,207.64 0.0K
12:03 3,208.86 3,208.86 3,208.86 3,208.86 0.0K
12:04 3,207.33 3,207.33 3,207.33 3,207.33 0.0K
12:05 3,207.75 3,207.75 3,207.75 3,207.75 0.0K
12:06 3,202.92 3,202.92 3,202.92 3,202.92 0.0K
12:07 3,204.55 3,204.55 3,204.55 3,204.55 0.0K
12:08 3,202.88 3,202.88 3,202.88 3,202.88 0.0K
12:09 3,203.34 3,203.34 3,203.34 3,203.34 0.0K
12:10 3,202.50 3,202.50 3,202.50 3,202.50 0.0K
12:11 3,201.05 3,201.05 3,201.05 3,201.05 0.0K
12:12 3,199.85 3,199.85 3,199.85 3,199.85 0.0K
12:13 3,199.87 3,199.87 3,199.87 3,199.87 0.0K
12:14 3,199.61 3,199.61 3,199.61 3,199.61 0.0K
12:15 3,198.39 3,198.39 3,198.39 3,198.39 0.0K
12:16 3,198.93 3,198.93 3,198.93 3,198.93 0.0K
12:17 3,197.60 3,197.60 3,197.60 3,197.60 0.0K
12:18 3,196.61 3,196.61 3,196.61 3,196.61 0.0K
12:19 3,196.16 3,196.16 3,196.16 3,196.16 0.0K
12:20 3,195.63 3,195.63 3,195.63 3,195.63 0.0K
12:21 3,193.93 3,193.93 3,193.93 3,193.93 0.0K
12:22 3,192.41 3,192.41 3,192.41 3,192.41 0.0K
12:23 3,194.33 3,194.33 3,194.33 3,194.33 0.0K
12:24 3,193.15 3,193.15 3,193.15 3,193.15 0.0K
12:25 3,192.16 3,192.16 3,192.16 3,192.16 0.0K
12:26 3,191.32 3,191.32 3,191.32 3,191.32 0.0K
12:27 3,192.40 3,192.40 3,192.40 3,192.40 0.0K
12:28 3,193.22 3,193.22 3,193.22 3,193.22 0.0K
12:29 3,193.21 3,193.21 3,193.21 3,193.21 0.0K
12:30 3,192.65 3,192.65 3,192.65 3,192.65 0.0K
12:31 3,191.87 3,191.87 3,191.87 3,191.87 0.0K
12:32 3,192.77 3,192.77 3,192.77 3,192.77 0.0K
12:33 3,190.84 3,190.84 3,190.84 3,190.84 0.0K
12:34 3,190.69 3,190.69 3,190.69 3,190.69 0.0K
12:35 3,192.03 3,192.03 3,192.03 3,192.03 0.0K
12:36 3,191.49 3,191.49 3,191.49 3,191.49 0.0K
12:37 3,191.98 3,191.98 3,191.98 3,191.98 0.0K
12:38 3,192.54 3,192.54 3,192.54 3,192.54 0.0K
12:39 3,193.09 3,193.09 3,193.09 3,193.09 0.0K
12:40 3,192.28 3,192.28 3,192.28 3,192.28 0.0K
12:41 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
12:42 3,191.44 3,191.44 3,191.44 3,191.44 0.0K
12:43 3,192.82 3,192.82 3,192.82 3,192.82 0.0K
12:44 3,191.42 3,191.42 3,191.42 3,191.42 0.0K
12:45 3,191.25 3,191.25 3,191.25 3,191.25 0.0K
12:46 3,189.90 3,189.90 3,189.90 3,189.90 0.0K
12:47 3,190.49 3,190.49 3,190.49 3,190.49 0.0K
12:48 3,192.65 3,192.65 3,192.65 3,192.65 0.0K
12:49 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:50 3,190.08 3,190.08 3,190.08 3,190.08 0.0K
12:51 3,189.52 3,189.52 3,189.52 3,189.52 0.0K
12:52 3,190.68 3,190.68 3,190.68 3,190.68 0.0K
12:53 3,189.86 3,189.86 3,189.86 3,189.86 0.0K
12:54 3,188.59 3,188.59 3,188.59 3,188.59 0.0K
12:55 3,187.35 3,187.35 3,187.35 3,187.35 0.0K
12:56 3,187.69 3,187.69 3,187.69 3,187.69 0.0K
12:57 3,187.39 3,187.39 3,187.39 3,187.39 0.0K
12:58 3,190.89 3,190.89 3,190.89 3,190.89 0.0K
12:59 3,191.88 3,191.88 3,191.88 3,191.88 0.0K
13:00 3,193.89 3,193.89 3,193.89 3,193.89 0.0K
13:01 3,192.19 3,192.19 3,192.19 3,192.19 0.0K
13:02 3,193.34 3,193.34 3,193.34 3,193.34 0.0K
13:03 3,194.13 3,194.13 3,194.13 3,194.13 0.0K
13:04 3,194.91 3,194.91 3,194.91 3,194.91 0.0K
13:05 3,195.05 3,195.05 3,195.05 3,195.05 0.0K
13:06 3,196.50 3,196.50 3,196.50 3,196.50 0.0K
13:07 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
13:08 3,194.53 3,194.53 3,194.53 3,194.53 0.0K
13:09 3,195.38 3,195.38 3,195.38 3,195.38 0.0K
13:10 3,196.42 3,196.42 3,196.42 3,196.42 0.0K
13:11 3,194.52 3,194.52 3,194.52 3,194.52 0.0K
13:12 3,195.66 3,195.66 3,195.66 3,195.66 0.0K
13:13 3,195.94 3,195.94 3,195.94 3,195.94 0.0K
13:14 3,196.76 3,196.76 3,196.76 3,196.76 0.0K
13:15 3,196.45 3,196.45 3,196.45 3,196.45 0.0K
13:16 3,195.44 3,195.44 3,195.44 3,195.44 0.0K
13:17 3,195.47 3,195.47 3,195.47 3,195.47 0.0K
13:18 3,196.95 3,196.95 3,196.95 3,196.95 0.0K
13:19 3,196.34 3,196.34 3,196.34 3,196.34 0.0K
13:20 3,195.36 3,195.36 3,195.36 3,195.36 0.0K
13:21 3,195.62 3,195.62 3,195.62 3,195.62 0.0K
13:22 3,195.25 3,195.25 3,195.25 3,195.25 0.0K
13:23 3,195.20 3,195.20 3,195.20 3,195.20 0.0K
13:24 3,195.68 3,195.68 3,195.68 3,195.68 0.0K
13:25 3,195.43 3,195.43 3,195.43 3,195.43 0.0K
13:26 3,196.21 3,196.21 3,196.21 3,196.21 0.0K
13:27 3,195.94 3,195.94 3,195.94 3,195.94 0.0K
13:28 3,196.92 3,196.92 3,196.92 3,196.92 0.0K
13:29 3,198.31 3,198.31 3,198.31 3,198.31 0.0K
13:30 3,197.53 3,197.53 3,197.53 3,197.53 0.0K
13:31 3,197.13 3,197.13 3,197.13 3,197.13 0.0K
13:32 3,196.47 3,196.47 3,196.47 3,196.47 0.0K
13:33 3,197.39 3,197.39 3,197.39 3,197.39 0.0K
13:34 3,197.25 3,197.25 3,197.25 3,197.25 0.0K
13:35 3,196.66 3,196.66 3,196.66 3,196.66 0.0K
13:36 3,196.45 3,196.45 3,196.45 3,196.45 0.0K
13:37 3,193.71 3,193.71 3,193.71 3,193.71 0.0K
13:38 3,192.42 3,192.42 3,192.42 3,192.42 0.0K
13:39 3,194.10 3,194.10 3,194.10 3,194.10 0.0K
13:40 3,191.79 3,191.79 3,191.79 3,191.79 0.0K
13:41 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
13:42 3,192.27 3,192.27 3,192.27 3,192.27 0.0K
13:43 3,192.18 3,192.18 3,192.18 3,192.18 0.0K
13:44 3,189.34 3,189.34 3,189.34 3,189.34 0.0K
13:45 3,189.92 3,189.92 3,189.92 3,189.92 0.0K
13:46 3,189.85 3,189.85 3,189.85 3,189.85 0.0K
13:47 3,190.20 3,190.20 3,190.20 3,190.20 0.0K
13:48 3,191.12 3,191.12 3,191.12 3,191.12 0.0K
13:49 3,190.77 3,190.77 3,190.77 3,190.77 0.0K
13:50 3,188.68 3,188.68 3,188.68 3,188.68 0.0K
13:51 3,189.99 3,189.99 3,189.99 3,189.99 0.0K
13:52 3,190.88 3,190.88 3,190.88 3,190.88 0.0K
13:53 3,191.91 3,191.91 3,191.91 3,191.91 0.0K
13:54 3,191.65 3,191.65 3,191.65 3,191.65 0.0K
13:55 3,194.61 3,194.61 3,194.61 3,194.61 0.0K
13:56 3,193.71 3,193.71 3,193.71 3,193.71 0.0K
13:57 3,192.94 3,192.94 3,192.94 3,192.94 0.0K
13:58 3,190.54 3,190.54 3,190.54 3,190.54 0.0K
13:59 3,186.83 3,186.83 3,186.83 3,186.83 0.0K
14:00 3,188.56 3,188.56 3,188.56 3,188.56 0.0K
14:01 3,188.41 3,188.41 3,188.41 3,188.41 0.0K
14:02 3,188.79 3,188.79 3,188.79 3,188.79 0.0K
14:03 3,186.88 3,186.88 3,186.88 3,186.88 0.0K
14:04 3,186.97 3,186.97 3,186.97 3,186.97 0.0K
14:05 3,188.34 3,188.34 3,188.34 3,188.34 0.0K
14:06 3,188.96 3,188.96 3,188.96 3,188.96 0.0K
14:07 3,188.06 3,188.06 3,188.06 3,188.06 0.0K
14:08 3,189.16 3,189.16 3,189.16 3,189.16 0.0K
14:09 3,187.46 3,187.46 3,187.46 3,187.46 0.0K
14:10 3,187.85 3,187.85 3,187.85 3,187.85 0.0K
14:11 3,188.14 3,188.14 3,188.14 3,188.14 0.0K
14:12 3,187.18 3,187.18 3,187.18 3,187.18 0.0K
14:13 3,186.38 3,186.38 3,186.38 3,186.38 0.0K
14:14 3,187.14 3,187.14 3,187.14 3,187.14 0.0K
14:15 3,187.14 3,187.14 3,187.14 3,187.14 0.0K
14:16 3,187.37 3,187.37 3,187.37 3,187.37 0.0K
14:17 3,186.75 3,186.75 3,186.75 3,186.75 0.0K
14:18 3,186.94 3,186.94 3,186.94 3,186.94 0.0K
14:19 3,186.35 3,186.35 3,186.35 3,186.35 0.0K
14:20 3,186.21 3,186.21 3,186.21 3,186.21 0.0K
14:21 3,187.18 3,187.18 3,187.18 3,187.18 0.0K
14:22 3,184.38 3,184.38 3,184.38 3,184.38 0.0K
14:23 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
14:24 3,185.09 3,185.09 3,185.09 3,185.09 0.0K
14:25 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
14:26 3,184.16 3,184.16 3,184.16 3,184.16 0.0K
14:27 3,181.95 3,181.95 3,181.95 3,181.95 0.0K
14:28 3,182.38 3,182.38 3,182.38 3,182.38 0.0K
14:29 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
14:30 3,182.21 3,182.21 3,182.21 3,182.21 0.0K
14:31 3,181.79 3,181.79 3,181.79 3,181.79 0.0K
14:32 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
14:33 3,180.11 3,180.11 3,180.11 3,180.11 0.0K
14:34 3,179.62 3,179.62 3,179.62 3,179.62 0.0K
14:35 3,178.75 3,178.75 3,178.75 3,178.75 0.0K
14:36 3,176.55 3,176.55 3,176.55 3,176.55 0.0K
14:37 3,177.32 3,177.32 3,177.32 3,177.32 0.0K
14:38 3,175.56 3,175.56 3,175.56 3,175.56 0.0K
14:39 3,173.82 3,173.82 3,173.82 3,173.82 0.0K
14:40 3,171.50 3,171.50 3,171.50 3,171.50 0.0K
14:41 3,172.09 3,172.09 3,172.09 3,172.09 0.0K
14:42 3,171.70 3,171.70 3,171.70 3,171.70 0.0K
14:43 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
14:44 3,172.10 3,172.10 3,172.10 3,172.10 0.0K
14:45 3,174.50 3,174.50 3,174.50 3,174.50 0.0K
14:46 3,181.81 3,181.81 3,181.81 3,181.81 0.0K
14:47 3,179.36 3,179.36 3,179.36 3,179.36 0.0K
14:48 3,181.33 3,181.33 3,181.33 3,181.33 0.0K
14:49 3,184.48 3,184.48 3,184.48 3,184.48 0.0K
14:50 3,181.39 3,181.39 3,181.39 3,181.39 0.0K
14:51 3,184.51 3,184.51 3,184.51 3,184.51 0.0K
14:52 3,187.43 3,187.43 3,187.43 3,187.43 0.0K
14:53 3,181.53 3,181.53 3,181.53 3,181.53 0.0K
14:54 3,183.03 3,183.03 3,183.03 3,183.03 0.0K
14:55 3,186.53 3,186.53 3,186.53 3,186.53 0.0K
14:56 3,185.59 3,185.59 3,185.59 3,185.59 0.0K
14:57 3,181.90 3,181.90 3,181.90 3,181.90 0.0K
14:58 3,185.12 3,185.12 3,185.12 3,185.12 0.0K
14:59 3,185.57 3,185.57 3,185.57 3,185.57 0.0K
15:00 3,185.96 3,185.96 3,185.96 3,185.96 0.0K
15:01 3,185.55 3,185.55 3,185.55 3,185.55 0.0K
15:02 3,183.27 3,183.27 3,183.27 3,183.27 0.0K
15:03 3,185.65 3,185.65 3,185.65 3,185.65 0.0K
15:04 3,185.92 3,185.92 3,185.92 3,185.92 0.0K
15:05 3,184.26 3,184.26 3,184.26 3,184.26 0.0K
15:06 3,185.52 3,185.52 3,185.52 3,185.52 0.0K
15:07 3,186.58 3,186.58 3,186.58 3,186.58 0.0K
15:08 3,186.45 3,186.45 3,186.45 3,186.45 0.0K
15:09 3,183.72 3,183.72 3,183.72 3,183.72 0.0K
15:10 3,180.39 3,180.39 3,180.39 3,180.39 0.0K
15:11 3,180.78 3,180.78 3,180.78 3,180.78 0.0K
15:12 3,180.66 3,180.66 3,180.66 3,180.66 0.0K
15:13 3,182.33 3,182.33 3,182.33 3,182.33 0.0K
15:14 3,182.78 3,182.78 3,182.78 3,182.78 0.0K
15:15 3,180.63 3,180.63 3,180.63 3,180.63 0.0K
15:16 3,182.10 3,182.10 3,182.10 3,182.10 0.0K
15:17 3,180.94 3,180.94 3,180.94 3,180.94 0.0K
15:18 3,181.02 3,181.02 3,181.02 3,181.02 0.0K
15:19 3,181.34 3,181.34 3,181.34 3,181.34 0.0K
15:20 3,183.86 3,183.86 3,183.86 3,183.86 0.0K
15:21 3,182.09 3,182.09 3,182.09 3,182.09 0.0K
15:22 3,181.43 3,181.43 3,181.43 3,181.43 0.0K
15:23 3,182.14 3,182.14 3,182.14 3,182.14 0.0K
15:24 3,184.87 3,184.87 3,184.87 3,184.87 0.0K
15:25 3,184.41 3,184.41 3,184.41 3,184.41 0.0K
15:26 3,182.95 3,182.95 3,182.95 3,182.95 0.0K
15:27 3,184.90 3,184.90 3,184.90 3,184.90 0.0K
15:28 3,184.62 3,184.62 3,184.62 3,184.62 0.0K
15:29 3,185.43 3,185.43 3,185.43 3,185.43 0.0K
15:30 3,184.72 3,184.72 3,184.72 3,184.72 0.0K
15:31 3,187.66 3,187.66 3,187.66 3,187.66 0.0K
15:32 3,186.74 3,186.74 3,186.74 3,186.74 0.0K
15:33 3,190.36 3,190.36 3,190.36 3,190.36 0.0K
15:34 3,191.81 3,191.81 3,191.81 3,191.81 0.0K
15:35 3,195.44 3,195.44 3,195.44 3,195.44 0.0K
15:36 3,196.40 3,196.40 3,196.40 3,196.40 0.0K
15:37 3,194.47 3,194.47 3,194.47 3,194.47 0.0K
15:38 3,194.13 3,194.13 3,194.13 3,194.13 0.0K
15:39 3,194.26 3,194.26 3,194.26 3,194.26 0.0K
15:40 3,193.03 3,193.03 3,193.03 3,193.03 0.0K
15:41 3,193.66 3,193.66 3,193.66 3,193.66 0.0K
15:42 3,191.73 3,191.73 3,191.73 3,191.73 0.0K
15:43 3,193.94 3,193.94 3,193.94 3,193.94 0.0K
15:44 3,195.20 3,195.20 3,195.20 3,195.20 0.0K
15:45 3,196.03 3,196.03 3,196.03 3,196.03 0.0K
15:46 3,198.08 3,198.08 3,198.08 3,198.08 0.0K
15:47 3,197.34 3,197.34 3,197.34 3,197.34 0.0K
15:48 3,198.56 3,198.56 3,198.56 3,198.56 0.0K
15:49 3,200.40 3,200.40 3,200.40 3,200.40 0.0K
15:50 3,198.68 3,198.68 3,198.68 3,198.68 0.0K
15:51 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
15:52 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
15:53 3,199.08 3,199.08 3,199.08 3,199.08 0.0K
15:54 3,199.83 3,199.83 3,199.83 3,199.83 0.0K
15:55 3,200.54 3,200.54 3,200.54 3,200.54 0.0K
15:56 3,202.33 3,202.33 3,202.33 3,202.33 0.0K
15:57 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
15:58 3,203.97 3,203.97 3,203.97 3,203.97 0.0K
15:59 3,204.36 3,204.36 3,204.36 3,204.36 0.0K
16:00 3,204.84 3,204.84 3,204.84 3,204.84 0.0K
16:01 3,204.67 3,204.67 3,204.67 3,204.67 0.0K
16:02 3,205.91 3,205.91 3,205.91 3,205.91 0.0K
16:03 3,205.96 3,205.96 3,205.96 3,205.96 0.0K
16:04 3,208.26 3,208.26 3,208.26 3,208.26 0.0K
16:05 3,206.20 3,206.20 3,206.20 3,206.20 0.0K
16:06 3,206.01 3,206.01 3,206.01 3,206.01 0.0K
16:07 3,208.75 3,208.75 3,208.75 3,208.75 0.0K
16:08 3,210.14 3,210.14 3,210.14 3,210.14 0.0K
16:09 3,209.67 3,209.67 3,209.67 3,209.67 0.0K
16:10 3,209.55 3,209.55 3,209.55 3,209.55 0.0K
16:11 3,209.24 3,209.24 3,209.24 3,209.24 0.0K
16:12 3,209.36 3,209.36 3,209.36 3,209.36 0.0K
16:13 3,209.60 3,209.60 3,209.60 3,209.60 0.0K
16:14 3,207.01 3,207.01 3,207.01 3,207.01 0.0K
16:15 3,205.43 3,205.43 3,205.43 3,205.43 0.0K
16:16 3,204.80 3,204.80 3,204.80 3,204.80 0.0K
16:17 3,206.53 3,206.53 3,206.53 3,206.53 0.0K
16:18 3,205.22 3,205.22 3,205.22 3,205.22 0.0K
16:19 3,206.24 3,206.24 3,206.24 3,206.24 0.0K
16:20 3,204.90 3,204.90 3,204.90 3,204.90 0.0K
16:21 3,203.90 3,203.90 3,203.90 3,203.90 0.0K
16:22 3,203.30 3,203.30 3,203.30 3,203.30 0.0K
16:23 3,203.90 3,203.90 3,203.90 3,203.90 0.0K
16:24 3,203.82 3,203.82 3,203.82 3,203.82 0.0K
16:25 3,204.76 3,204.76 3,204.76 3,204.76 0.0K
16:26 3,204.04 3,204.04 3,204.04 3,204.04 0.0K
16:27 3,205.69 3,205.69 3,205.69 3,205.69 0.0K
16:28 3,204.42 3,204.42 3,204.42 3,204.42 0.0K
16:29 3,203.97 3,203.97 3,203.97 3,203.97 0.0K
16:30 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
16:31 3,205.19 3,205.19 3,205.19 3,205.19 0.0K
16:32 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
16:33 3,206.19 3,206.19 3,206.19 3,206.19 0.0K
16:34 3,202.59 3,202.59 3,202.59 3,202.59 0.0K
16:35 3,203.65 3,203.65 3,203.65 3,203.65 0.0K
16:36 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
16:37 3,205.22 3,205.22 3,205.22 3,205.22 0.0K
16:38 3,205.20 3,205.20 3,205.20 3,205.20 0.0K
16:39 3,206.22 3,206.22 3,206.22 3,206.22 0.0K
16:40 3,206.54 3,206.54 3,206.54 3,206.54 0.0K
16:41 3,207.80 3,207.80 3,207.80 3,207.80 0.0K
16:42 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
16:43 3,207.42 3,207.42 3,207.42 3,207.42 0.0K
16:44 3,208.07 3,208.07 3,208.07 3,208.07 0.0K
16:45 3,207.61 3,207.61 3,207.61 3,207.61 0.0K
16:46 3,207.45 3,207.45 3,207.45 3,207.45 0.0K
16:47 3,208.06 3,208.06 3,208.06 3,208.06 0.0K
16:48 3,207.05 3,207.05 3,207.05 3,207.05 0.0K
16:49 3,206.71 3,206.71 3,206.71 3,206.71 0.0K
16:50 3,207.74 3,207.74 3,207.74 3,207.74 0.0K
16:51 3,207.09 3,207.09 3,207.09 3,207.09 0.0K
16:52 3,206.56 3,206.56 3,206.56 3,206.56 0.0K
16:53 3,207.67 3,207.67 3,207.67 3,207.67 0.0K
16:54 3,207.12 3,207.12 3,207.12 3,207.12 0.0K
16:55 3,207.31 3,207.31 3,207.31 3,207.31 0.0K
16:59 3,195.91 3,195.91 3,195.91 3,195.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available