OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:01 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
09:02 2,889.83 2,889.83 2,889.83 2,889.83 0.0K
09:03 2,882.06 2,882.06 2,882.06 2,882.06 0.0K
09:04 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
09:05 2,877.77 2,877.77 2,877.77 2,877.77 0.0K
09:06 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
09:07 2,894.05 2,894.05 2,894.05 2,894.05 0.0K
09:08 2,913.31 2,913.31 2,913.31 2,913.31 0.0K
09:09 2,915.86 2,915.86 2,915.86 2,915.86 0.0K
09:10 2,918.94 2,918.94 2,918.94 2,918.94 0.0K
09:11 2,921.55 2,921.55 2,921.55 2,921.55 0.0K
09:12 2,928.87 2,928.87 2,928.87 2,928.87 0.0K
09:13 2,923.08 2,923.08 2,923.08 2,923.08 0.0K
09:14 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
09:15 2,913.24 2,913.24 2,913.24 2,913.24 0.0K
09:16 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
09:17 2,914.05 2,914.05 2,914.05 2,914.05 0.0K
09:18 2,911.02 2,911.02 2,911.02 2,911.02 0.0K
09:19 2,908.29 2,908.29 2,908.29 2,908.29 0.0K
09:20 2,906.49 2,906.49 2,906.49 2,906.49 0.0K
09:21 2,911.11 2,911.11 2,911.11 2,911.11 0.0K
09:22 2,910.01 2,910.01 2,910.01 2,910.01 0.0K
09:23 2,913.23 2,913.23 2,913.23 2,913.23 0.0K
09:24 2,915.04 2,915.04 2,915.04 2,915.04 0.0K
09:25 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
09:26 2,914.49 2,914.49 2,914.49 2,914.49 0.0K
09:27 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
09:28 2,918.99 2,918.99 2,918.99 2,918.99 0.0K
09:29 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
09:30 2,927.83 2,927.83 2,927.83 2,927.83 0.0K
09:31 2,927.69 2,927.69 2,927.69 2,927.69 0.0K
09:32 2,922.01 2,922.01 2,922.01 2,922.01 0.0K
09:33 2,919.79 2,919.79 2,919.79 2,919.79 0.0K
09:34 2,919.93 2,919.93 2,919.93 2,919.93 0.0K
09:35 2,920.16 2,920.16 2,920.16 2,920.16 0.0K
09:36 2,920.02 2,920.02 2,920.02 2,920.02 0.0K
09:37 2,921.02 2,921.02 2,921.02 2,921.02 0.0K
09:38 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
09:39 2,917.11 2,917.11 2,917.11 2,917.11 0.0K
09:40 2,916.44 2,916.44 2,916.44 2,916.44 0.0K
09:41 2,917.33 2,917.33 2,917.33 2,917.33 0.0K
09:42 2,918.32 2,918.32 2,918.32 2,918.32 0.0K
09:43 2,920.22 2,920.22 2,920.22 2,920.22 0.0K
09:44 2,916.89 2,916.89 2,916.89 2,916.89 0.0K
09:45 2,916.82 2,916.82 2,916.82 2,916.82 0.0K
09:46 2,923.43 2,923.43 2,923.43 2,923.43 0.0K
09:47 2,921.99 2,921.99 2,921.99 2,921.99 0.0K
09:48 2,926.12 2,926.12 2,926.12 2,926.12 0.0K
09:49 2,929.86 2,929.86 2,929.86 2,929.86 0.0K
09:50 2,924.69 2,924.69 2,924.69 2,924.69 0.0K
09:51 2,924.36 2,924.36 2,924.36 2,924.36 0.0K
09:52 2,920.72 2,920.72 2,920.72 2,920.72 0.0K
09:53 2,918.92 2,918.92 2,918.92 2,918.92 0.0K
09:54 2,917.49 2,917.49 2,917.49 2,917.49 0.0K
09:55 2,919.47 2,919.47 2,919.47 2,919.47 0.0K
09:56 2,920.78 2,920.78 2,920.78 2,920.78 0.0K
09:57 2,924.42 2,924.42 2,924.42 2,924.42 0.0K
09:58 2,927.59 2,927.59 2,927.59 2,927.59 0.0K
09:59 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
10:00 2,922.03 2,922.03 2,922.03 2,922.03 0.0K
10:01 2,922.07 2,922.07 2,922.07 2,922.07 0.0K
10:02 2,923.71 2,923.71 2,923.71 2,923.71 0.0K
10:03 2,926.14 2,926.14 2,926.14 2,926.14 0.0K
10:04 2,929.30 2,929.30 2,929.30 2,929.30 0.0K
10:05 2,927.88 2,927.88 2,927.88 2,927.88 0.0K
10:06 2,928.72 2,928.72 2,928.72 2,928.72 0.0K
10:07 2,929.96 2,929.96 2,929.96 2,929.96 0.0K
10:08 2,929.28 2,929.28 2,929.28 2,929.28 0.0K
10:09 2,930.35 2,930.35 2,930.35 2,930.35 0.0K
10:10 2,927.36 2,927.36 2,927.36 2,927.36 0.0K
10:11 2,927.74 2,927.74 2,927.74 2,927.74 0.0K
10:12 2,931.01 2,931.01 2,931.01 2,931.01 0.0K
10:13 2,933.24 2,933.24 2,933.24 2,933.24 0.0K
10:14 2,929.72 2,929.72 2,929.72 2,929.72 0.0K
10:15 2,927.99 2,927.99 2,927.99 2,927.99 0.0K
10:16 2,927.24 2,927.24 2,927.24 2,927.24 0.0K
10:17 2,927.33 2,927.33 2,927.33 2,927.33 0.0K
10:18 2,927.27 2,927.27 2,927.27 2,927.27 0.0K
10:19 2,927.70 2,927.70 2,927.70 2,927.70 0.0K
10:20 2,927.83 2,927.83 2,927.83 2,927.83 0.0K
10:21 2,924.12 2,924.12 2,924.12 2,924.12 0.0K
10:22 2,924.12 2,924.12 2,924.12 2,924.12 0.0K
10:23 2,919.30 2,919.30 2,919.30 2,919.30 0.0K
10:24 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
10:25 2,918.76 2,918.76 2,918.76 2,918.76 0.0K
10:26 2,919.49 2,919.49 2,919.49 2,919.49 0.0K
10:27 2,917.70 2,917.70 2,917.70 2,917.70 0.0K
10:28 2,915.84 2,915.84 2,915.84 2,915.84 0.0K
10:29 2,919.13 2,919.13 2,919.13 2,919.13 0.0K
10:30 2,919.97 2,919.97 2,919.97 2,919.97 0.0K
10:31 2,920.53 2,920.53 2,920.53 2,920.53 0.0K
10:32 2,922.58 2,922.58 2,922.58 2,922.58 0.0K
10:33 2,919.89 2,919.89 2,919.89 2,919.89 0.0K
10:34 2,919.54 2,919.54 2,919.54 2,919.54 0.0K
10:35 2,918.49 2,918.49 2,918.49 2,918.49 0.0K
10:36 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
10:37 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
10:38 2,919.48 2,919.48 2,919.48 2,919.48 0.0K
10:39 2,920.42 2,920.42 2,920.42 2,920.42 0.0K
10:40 2,920.92 2,920.92 2,920.92 2,920.92 0.0K
10:41 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
10:42 2,917.64 2,917.64 2,917.64 2,917.64 0.0K
10:43 2,918.07 2,918.07 2,918.07 2,918.07 0.0K
10:44 2,918.26 2,918.26 2,918.26 2,918.26 0.0K
10:45 2,917.11 2,917.11 2,917.11 2,917.11 0.0K
10:46 2,916.03 2,916.03 2,916.03 2,916.03 0.0K
10:47 2,913.86 2,913.86 2,913.86 2,913.86 0.0K
10:48 2,914.29 2,914.29 2,914.29 2,914.29 0.0K
10:49 2,914.99 2,914.99 2,914.99 2,914.99 0.0K
10:50 2,916.70 2,916.70 2,916.70 2,916.70 0.0K
10:51 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
10:52 2,916.84 2,916.84 2,916.84 2,916.84 0.0K
10:53 2,915.96 2,915.96 2,915.96 2,915.96 0.0K
10:54 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
10:55 2,912.42 2,912.42 2,912.42 2,912.42 0.0K
10:56 2,911.47 2,911.47 2,911.47 2,911.47 0.0K
10:57 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
10:58 2,915.06 2,915.06 2,915.06 2,915.06 0.0K
10:59 2,916.46 2,916.46 2,916.46 2,916.46 0.0K
11:00 2,916.76 2,916.76 2,916.76 2,916.76 0.0K
11:01 2,916.27 2,916.27 2,916.27 2,916.27 0.0K
11:02 2,917.21 2,917.21 2,917.21 2,917.21 0.0K
11:03 2,917.97 2,917.97 2,917.97 2,917.97 0.0K
11:04 2,916.25 2,916.25 2,916.25 2,916.25 0.0K
11:05 2,913.64 2,913.64 2,913.64 2,913.64 0.0K
11:06 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
11:07 2,911.18 2,911.18 2,911.18 2,911.18 0.0K
11:08 2,908.83 2,908.83 2,908.83 2,908.83 0.0K
11:09 2,906.27 2,906.27 2,906.27 2,906.27 0.0K
11:10 2,906.16 2,906.16 2,906.16 2,906.16 0.0K
11:11 2,904.58 2,904.58 2,904.58 2,904.58 0.0K
11:12 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
11:13 2,904.66 2,904.66 2,904.66 2,904.66 0.0K
11:14 2,903.45 2,903.45 2,903.45 2,903.45 0.0K
11:15 2,905.31 2,905.31 2,905.31 2,905.31 0.0K
11:16 2,908.44 2,908.44 2,908.44 2,908.44 0.0K
11:17 2,908.39 2,908.39 2,908.39 2,908.39 0.0K
11:18 2,907.92 2,907.92 2,907.92 2,907.92 0.0K
11:19 2,909.01 2,909.01 2,909.01 2,909.01 0.0K
11:20 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
11:21 2,913.13 2,913.13 2,913.13 2,913.13 0.0K
11:22 2,914.41 2,914.41 2,914.41 2,914.41 0.0K
11:23 2,914.59 2,914.59 2,914.59 2,914.59 0.0K
11:24 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
11:25 2,913.78 2,913.78 2,913.78 2,913.78 0.0K
11:26 2,914.13 2,914.13 2,914.13 2,914.13 0.0K
11:27 2,914.66 2,914.66 2,914.66 2,914.66 0.0K
11:28 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
11:29 2,912.26 2,912.26 2,912.26 2,912.26 0.0K
11:30 2,913.30 2,913.30 2,913.30 2,913.30 0.0K
11:31 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
11:32 2,915.01 2,915.01 2,915.01 2,915.01 0.0K
11:33 2,914.55 2,914.55 2,914.55 2,914.55 0.0K
11:34 2,914.05 2,914.05 2,914.05 2,914.05 0.0K
11:35 2,913.94 2,913.94 2,913.94 2,913.94 0.0K
11:36 2,914.68 2,914.68 2,914.68 2,914.68 0.0K
11:37 2,914.61 2,914.61 2,914.61 2,914.61 0.0K
11:38 2,911.62 2,911.62 2,911.62 2,911.62 0.0K
11:39 2,913.10 2,913.10 2,913.10 2,913.10 0.0K
11:40 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
11:41 2,913.88 2,913.88 2,913.88 2,913.88 0.0K
11:42 2,913.86 2,913.86 2,913.86 2,913.86 0.0K
11:43 2,913.31 2,913.31 2,913.31 2,913.31 0.0K
11:44 2,912.84 2,912.84 2,912.84 2,912.84 0.0K
11:45 2,912.71 2,912.71 2,912.71 2,912.71 0.0K
11:46 2,910.28 2,910.28 2,910.28 2,910.28 0.0K
11:47 2,909.62 2,909.62 2,909.62 2,909.62 0.0K
11:48 2,909.05 2,909.05 2,909.05 2,909.05 0.0K
11:49 2,909.45 2,909.45 2,909.45 2,909.45 0.0K
11:50 2,911.41 2,911.41 2,911.41 2,911.41 0.0K
11:51 2,911.32 2,911.32 2,911.32 2,911.32 0.0K
11:52 2,909.98 2,909.98 2,909.98 2,909.98 0.0K
11:53 2,909.78 2,909.78 2,909.78 2,909.78 0.0K
11:54 2,910.50 2,910.50 2,910.50 2,910.50 0.0K
11:55 2,908.53 2,908.53 2,908.53 2,908.53 0.0K
11:56 2,908.85 2,908.85 2,908.85 2,908.85 0.0K
11:57 2,908.78 2,908.78 2,908.78 2,908.78 0.0K
11:58 2,909.42 2,909.42 2,909.42 2,909.42 0.0K
11:59 2,909.63 2,909.63 2,909.63 2,909.63 0.0K
12:00 2,910.91 2,910.91 2,910.91 2,910.91 0.0K
12:01 2,911.34 2,911.34 2,911.34 2,911.34 0.0K
12:02 2,911.07 2,911.07 2,911.07 2,911.07 0.0K
12:03 2,910.03 2,910.03 2,910.03 2,910.03 0.0K
12:04 2,909.77 2,909.77 2,909.77 2,909.77 0.0K
12:05 2,909.14 2,909.14 2,909.14 2,909.14 0.0K
12:06 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
12:07 2,908.51 2,908.51 2,908.51 2,908.51 0.0K
12:08 2,911.09 2,911.09 2,911.09 2,911.09 0.0K
12:09 2,909.11 2,909.11 2,909.11 2,909.11 0.0K
12:10 2,910.34 2,910.34 2,910.34 2,910.34 0.0K
12:11 2,910.36 2,910.36 2,910.36 2,910.36 0.0K
12:12 2,906.13 2,906.13 2,906.13 2,906.13 0.0K
12:13 2,903.70 2,903.70 2,903.70 2,903.70 0.0K
12:14 2,902.83 2,902.83 2,902.83 2,902.83 0.0K
12:15 2,901.13 2,901.13 2,901.13 2,901.13 0.0K
12:16 2,901.86 2,901.86 2,901.86 2,901.86 0.0K
12:17 2,905.36 2,905.36 2,905.36 2,905.36 0.0K
12:18 2,904.68 2,904.68 2,904.68 2,904.68 0.0K
12:19 2,902.55 2,902.55 2,902.55 2,902.55 0.0K
12:20 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
12:21 2,903.73 2,903.73 2,903.73 2,903.73 0.0K
12:22 2,905.03 2,905.03 2,905.03 2,905.03 0.0K
12:23 2,905.68 2,905.68 2,905.68 2,905.68 0.0K
12:24 2,908.78 2,908.78 2,908.78 2,908.78 0.0K
12:25 2,908.86 2,908.86 2,908.86 2,908.86 0.0K
12:26 2,908.90 2,908.90 2,908.90 2,908.90 0.0K
12:27 2,909.12 2,909.12 2,909.12 2,909.12 0.0K
12:28 2,909.66 2,909.66 2,909.66 2,909.66 0.0K
12:29 2,911.06 2,911.06 2,911.06 2,911.06 0.0K
12:30 2,909.59 2,909.59 2,909.59 2,909.59 0.0K
12:31 2,907.49 2,907.49 2,907.49 2,907.49 0.0K
12:32 2,906.89 2,906.89 2,906.89 2,906.89 0.0K
12:33 2,907.06 2,907.06 2,907.06 2,907.06 0.0K
12:34 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
12:35 2,909.68 2,909.68 2,909.68 2,909.68 0.0K
12:36 2,907.60 2,907.60 2,907.60 2,907.60 0.0K
12:37 2,907.73 2,907.73 2,907.73 2,907.73 0.0K
12:38 2,905.19 2,905.19 2,905.19 2,905.19 0.0K
12:39 2,905.39 2,905.39 2,905.39 2,905.39 0.0K
12:40 2,905.03 2,905.03 2,905.03 2,905.03 0.0K
12:41 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
12:42 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
12:43 2,904.22 2,904.22 2,904.22 2,904.22 0.0K
12:44 2,905.18 2,905.18 2,905.18 2,905.18 0.0K
12:45 2,904.77 2,904.77 2,904.77 2,904.77 0.0K
12:46 2,903.74 2,903.74 2,903.74 2,903.74 0.0K
12:47 2,904.98 2,904.98 2,904.98 2,904.98 0.0K
12:48 2,902.71 2,902.71 2,902.71 2,902.71 0.0K
12:49 2,901.87 2,901.87 2,901.87 2,901.87 0.0K
12:50 2,901.89 2,901.89 2,901.89 2,901.89 0.0K
12:51 2,901.21 2,901.21 2,901.21 2,901.21 0.0K
12:52 2,899.12 2,899.12 2,899.12 2,899.12 0.0K
12:53 2,900.92 2,900.92 2,900.92 2,900.92 0.0K
12:54 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
12:55 2,904.34 2,904.34 2,904.34 2,904.34 0.0K
12:56 2,906.07 2,906.07 2,906.07 2,906.07 0.0K
12:57 2,905.59 2,905.59 2,905.59 2,905.59 0.0K
12:58 2,905.87 2,905.87 2,905.87 2,905.87 0.0K
12:59 2,905.09 2,905.09 2,905.09 2,905.09 0.0K
13:00 2,905.94 2,905.94 2,905.94 2,905.94 0.0K
13:01 2,903.29 2,903.29 2,903.29 2,903.29 0.0K
13:02 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
13:03 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
13:04 2,902.68 2,902.68 2,902.68 2,902.68 0.0K
13:05 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
13:06 2,903.56 2,903.56 2,903.56 2,903.56 0.0K
13:07 2,904.73 2,904.73 2,904.73 2,904.73 0.0K
13:08 2,904.27 2,904.27 2,904.27 2,904.27 0.0K
13:09 2,905.42 2,905.42 2,905.42 2,905.42 0.0K
13:10 2,904.93 2,904.93 2,904.93 2,904.93 0.0K
13:11 2,906.18 2,906.18 2,906.18 2,906.18 0.0K
13:12 2,906.12 2,906.12 2,906.12 2,906.12 0.0K
13:13 2,905.57 2,905.57 2,905.57 2,905.57 0.0K
13:14 2,904.48 2,904.48 2,904.48 2,904.48 0.0K
13:15 2,904.62 2,904.62 2,904.62 2,904.62 0.0K
13:16 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:17 2,905.82 2,905.82 2,905.82 2,905.82 0.0K
13:18 2,904.39 2,904.39 2,904.39 2,904.39 0.0K
13:19 2,905.91 2,905.91 2,905.91 2,905.91 0.0K
13:20 2,907.09 2,907.09 2,907.09 2,907.09 0.0K
13:21 2,907.21 2,907.21 2,907.21 2,907.21 0.0K
13:22 2,906.87 2,906.87 2,906.87 2,906.87 0.0K
13:23 2,909.05 2,909.05 2,909.05 2,909.05 0.0K
13:24 2,908.11 2,908.11 2,908.11 2,908.11 0.0K
13:25 2,907.70 2,907.70 2,907.70 2,907.70 0.0K
13:26 2,907.19 2,907.19 2,907.19 2,907.19 0.0K
13:27 2,906.76 2,906.76 2,906.76 2,906.76 0.0K
13:28 2,906.86 2,906.86 2,906.86 2,906.86 0.0K
13:29 2,907.02 2,907.02 2,907.02 2,907.02 0.0K
13:30 2,906.21 2,906.21 2,906.21 2,906.21 0.0K
13:31 2,907.22 2,907.22 2,907.22 2,907.22 0.0K
13:32 2,906.58 2,906.58 2,906.58 2,906.58 0.0K
13:33 2,905.48 2,905.48 2,905.48 2,905.48 0.0K
13:34 2,905.09 2,905.09 2,905.09 2,905.09 0.0K
13:35 2,904.44 2,904.44 2,904.44 2,904.44 0.0K
13:36 2,904.47 2,904.47 2,904.47 2,904.47 0.0K
13:37 2,904.77 2,904.77 2,904.77 2,904.77 0.0K
13:38 2,904.56 2,904.56 2,904.56 2,904.56 0.0K
13:39 2,904.31 2,904.31 2,904.31 2,904.31 0.0K
13:40 2,904.82 2,904.82 2,904.82 2,904.82 0.0K
13:41 2,905.64 2,905.64 2,905.64 2,905.64 0.0K
13:42 2,906.58 2,906.58 2,906.58 2,906.58 0.0K
13:43 2,906.16 2,906.16 2,906.16 2,906.16 0.0K
13:44 2,906.47 2,906.47 2,906.47 2,906.47 0.0K
13:45 2,905.34 2,905.34 2,905.34 2,905.34 0.0K
13:46 2,906.59 2,906.59 2,906.59 2,906.59 0.0K
13:47 2,906.91 2,906.91 2,906.91 2,906.91 0.0K
13:48 2,908.20 2,908.20 2,908.20 2,908.20 0.0K
13:49 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
13:50 2,909.31 2,909.31 2,909.31 2,909.31 0.0K
13:51 2,908.19 2,908.19 2,908.19 2,908.19 0.0K
13:52 2,906.75 2,906.75 2,906.75 2,906.75 0.0K
13:53 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
13:54 2,902.87 2,902.87 2,902.87 2,902.87 0.0K
13:55 2,902.17 2,902.17 2,902.17 2,902.17 0.0K
13:56 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
13:57 2,904.57 2,904.57 2,904.57 2,904.57 0.0K
13:58 2,905.61 2,905.61 2,905.61 2,905.61 0.0K
13:59 2,905.49 2,905.49 2,905.49 2,905.49 0.0K
14:00 2,905.26 2,905.26 2,905.26 2,905.26 0.0K
14:01 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
14:02 2,907.54 2,907.54 2,907.54 2,907.54 0.0K
14:03 2,907.62 2,907.62 2,907.62 2,907.62 0.0K
14:04 2,906.84 2,906.84 2,906.84 2,906.84 0.0K
14:05 2,908.13 2,908.13 2,908.13 2,908.13 0.0K
14:06 2,907.81 2,907.81 2,907.81 2,907.81 0.0K
14:07 2,907.62 2,907.62 2,907.62 2,907.62 0.0K
14:08 2,907.18 2,907.18 2,907.18 2,907.18 0.0K
14:09 2,908.64 2,908.64 2,908.64 2,908.64 0.0K
14:10 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
14:11 2,909.39 2,909.39 2,909.39 2,909.39 0.0K
14:12 2,908.27 2,908.27 2,908.27 2,908.27 0.0K
14:13 2,910.87 2,910.87 2,910.87 2,910.87 0.0K
14:14 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
14:15 2,911.45 2,911.45 2,911.45 2,911.45 0.0K
14:16 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
14:17 2,912.22 2,912.22 2,912.22 2,912.22 0.0K
14:18 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
14:19 2,914.29 2,914.29 2,914.29 2,914.29 0.0K
14:20 2,914.41 2,914.41 2,914.41 2,914.41 0.0K
14:21 2,913.56 2,913.56 2,913.56 2,913.56 0.0K
14:22 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
14:23 2,912.49 2,912.49 2,912.49 2,912.49 0.0K
14:24 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
14:25 2,910.21 2,910.21 2,910.21 2,910.21 0.0K
14:26 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
14:27 2,910.78 2,910.78 2,910.78 2,910.78 0.0K
14:28 2,910.77 2,910.77 2,910.77 2,910.77 0.0K
14:29 2,909.67 2,909.67 2,909.67 2,909.67 0.0K
14:30 2,909.14 2,909.14 2,909.14 2,909.14 0.0K
14:31 2,906.12 2,906.12 2,906.12 2,906.12 0.0K
14:32 2,903.26 2,903.26 2,903.26 2,903.26 0.0K
14:33 2,901.34 2,901.34 2,901.34 2,901.34 0.0K
14:34 2,901.72 2,901.72 2,901.72 2,901.72 0.0K
14:35 2,901.75 2,901.75 2,901.75 2,901.75 0.0K
14:36 2,902.15 2,902.15 2,902.15 2,902.15 0.0K
14:37 2,902.51 2,902.51 2,902.51 2,902.51 0.0K
14:38 2,902.72 2,902.72 2,902.72 2,902.72 0.0K
14:39 2,903.29 2,903.29 2,903.29 2,903.29 0.0K
14:40 2,903.38 2,903.38 2,903.38 2,903.38 0.0K
14:41 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
14:42 2,902.29 2,902.29 2,902.29 2,902.29 0.0K
14:43 2,902.51 2,902.51 2,902.51 2,902.51 0.0K
14:44 2,901.97 2,901.97 2,901.97 2,901.97 0.0K
14:45 2,901.24 2,901.24 2,901.24 2,901.24 0.0K
14:46 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
14:47 2,897.32 2,897.32 2,897.32 2,897.32 0.0K
14:48 2,897.43 2,897.43 2,897.43 2,897.43 0.0K
14:49 2,899.07 2,899.07 2,899.07 2,899.07 0.0K
14:50 2,899.91 2,899.91 2,899.91 2,899.91 0.0K
14:51 2,901.58 2,901.58 2,901.58 2,901.58 0.0K
14:52 2,902.36 2,902.36 2,902.36 2,902.36 0.0K
14:53 2,902.65 2,902.65 2,902.65 2,902.65 0.0K
14:54 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
14:55 2,903.75 2,903.75 2,903.75 2,903.75 0.0K
14:56 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
14:57 2,902.06 2,902.06 2,902.06 2,902.06 0.0K
14:58 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
14:59 2,901.63 2,901.63 2,901.63 2,901.63 0.0K
15:00 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
15:01 2,901.88 2,901.88 2,901.88 2,901.88 0.0K
15:02 2,901.70 2,901.70 2,901.70 2,901.70 0.0K
15:03 2,900.27 2,900.27 2,900.27 2,900.27 0.0K
15:04 2,900.54 2,900.54 2,900.54 2,900.54 0.0K
15:05 2,899.52 2,899.52 2,899.52 2,899.52 0.0K
15:06 2,898.29 2,898.29 2,898.29 2,898.29 0.0K
15:07 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
15:08 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
15:09 2,897.10 2,897.10 2,897.10 2,897.10 0.0K
15:10 2,898.11 2,898.11 2,898.11 2,898.11 0.0K
15:11 2,897.89 2,897.89 2,897.89 2,897.89 0.0K
15:12 2,897.97 2,897.97 2,897.97 2,897.97 0.0K
15:13 2,896.34 2,896.34 2,896.34 2,896.34 0.0K
15:14 2,896.94 2,896.94 2,896.94 2,896.94 0.0K
15:15 2,893.80 2,893.80 2,893.80 2,893.80 0.0K
15:16 2,895.13 2,895.13 2,895.13 2,895.13 0.0K
15:17 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
15:18 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
15:19 2,894.34 2,894.34 2,894.34 2,894.34 0.0K
15:20 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
15:21 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
15:22 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
15:23 2,886.80 2,886.80 2,886.80 2,886.80 0.0K
15:24 2,884.03 2,884.03 2,884.03 2,884.03 0.0K
15:25 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
15:26 2,886.33 2,886.33 2,886.33 2,886.33 0.0K
15:27 2,888.61 2,888.61 2,888.61 2,888.61 0.0K
15:28 2,888.34 2,888.34 2,888.34 2,888.34 0.0K
15:29 2,889.46 2,889.46 2,889.46 2,889.46 0.0K
15:30 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
15:31 2,892.33 2,892.33 2,892.33 2,892.33 0.0K
15:32 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
15:33 2,893.88 2,893.88 2,893.88 2,893.88 0.0K
15:34 2,898.96 2,898.96 2,898.96 2,898.96 0.0K
15:35 2,898.51 2,898.51 2,898.51 2,898.51 0.0K
15:36 2,898.28 2,898.28 2,898.28 2,898.28 0.0K
15:37 2,897.03 2,897.03 2,897.03 2,897.03 0.0K
15:38 2,894.86 2,894.86 2,894.86 2,894.86 0.0K
15:39 2,895.06 2,895.06 2,895.06 2,895.06 0.0K
15:40 2,895.19 2,895.19 2,895.19 2,895.19 0.0K
15:41 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
15:42 2,892.59 2,892.59 2,892.59 2,892.59 0.0K
15:43 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
15:44 2,890.25 2,890.25 2,890.25 2,890.25 0.0K
15:45 2,889.45 2,889.45 2,889.45 2,889.45 0.0K
15:46 2,890.19 2,890.19 2,890.19 2,890.19 0.0K
15:47 2,888.12 2,888.12 2,888.12 2,888.12 0.0K
15:48 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
15:49 2,888.44 2,888.44 2,888.44 2,888.44 0.0K
15:50 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
15:51 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
15:52 2,890.90 2,890.90 2,890.90 2,890.90 0.0K
15:53 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
15:54 2,890.76 2,890.76 2,890.76 2,890.76 0.0K
15:55 2,889.12 2,889.12 2,889.12 2,889.12 0.0K
15:56 2,892.74 2,892.74 2,892.74 2,892.74 0.0K
15:57 2,900.13 2,900.13 2,900.13 2,900.13 0.0K
15:58 2,899.63 2,899.63 2,899.63 2,899.63 0.0K
15:59 2,905.59 2,905.59 2,905.59 2,905.59 0.0K
16:00 2,899.59 2,899.59 2,899.59 2,899.59 0.0K
16:01 2,900.66 2,900.66 2,900.66 2,900.66 0.0K
16:02 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
16:03 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
16:04 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
16:05 2,896.67 2,896.67 2,896.67 2,896.67 0.0K
16:06 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
16:07 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
16:08 2,906.09 2,906.09 2,906.09 2,906.09 0.0K
16:09 2,903.71 2,903.71 2,903.71 2,903.71 0.0K
16:10 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
16:11 2,900.94 2,900.94 2,900.94 2,900.94 0.0K
16:12 2,898.08 2,898.08 2,898.08 2,898.08 0.0K
16:13 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
16:14 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
16:15 2,893.82 2,893.82 2,893.82 2,893.82 0.0K
16:16 2,894.18 2,894.18 2,894.18 2,894.18 0.0K
16:17 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
16:18 2,894.33 2,894.33 2,894.33 2,894.33 0.0K
16:19 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
16:20 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
16:21 2,892.76 2,892.76 2,892.76 2,892.76 0.0K
16:22 2,896.67 2,896.67 2,896.67 2,896.67 0.0K
16:23 2,899.47 2,899.47 2,899.47 2,899.47 0.0K
16:24 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
16:25 2,900.94 2,900.94 2,900.94 2,900.94 0.0K
16:26 2,904.15 2,904.15 2,904.15 2,904.15 0.0K
16:27 2,905.52 2,905.52 2,905.52 2,905.52 0.0K
16:28 2,905.18 2,905.18 2,905.18 2,905.18 0.0K
16:29 2,904.45 2,904.45 2,904.45 2,904.45 0.0K
16:30 2,905.98 2,905.98 2,905.98 2,905.98 0.0K
16:31 2,904.01 2,904.01 2,904.01 2,904.01 0.0K
16:32 2,904.06 2,904.06 2,904.06 2,904.06 0.0K
16:33 2,905.24 2,905.24 2,905.24 2,905.24 0.0K
16:34 2,901.95 2,901.95 2,901.95 2,901.95 0.0K
16:35 2,901.68 2,901.68 2,901.68 2,901.68 0.0K
16:36 2,902.28 2,902.28 2,902.28 2,902.28 0.0K
16:37 2,901.34 2,901.34 2,901.34 2,901.34 0.0K
16:38 2,900.58 2,900.58 2,900.58 2,900.58 0.0K
16:39 2,899.94 2,899.94 2,899.94 2,899.94 0.0K
16:40 2,898.70 2,898.70 2,898.70 2,898.70 0.0K
16:41 2,898.53 2,898.53 2,898.53 2,898.53 0.0K
16:42 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
16:43 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
16:44 2,897.31 2,897.31 2,897.31 2,897.31 0.0K
16:45 2,898.08 2,898.08 2,898.08 2,898.08 0.0K
16:46 2,896.24 2,896.24 2,896.24 2,896.24 0.0K
16:47 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
16:48 2,894.02 2,894.02 2,894.02 2,894.02 0.0K
16:49 2,896.35 2,896.35 2,896.35 2,896.35 0.0K
16:50 2,896.21 2,896.21 2,896.21 2,896.21 0.0K
16:51 2,894.77 2,894.77 2,894.77 2,894.77 0.0K
16:52 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
16:53 2,890.06 2,890.06 2,890.06 2,890.06 0.0K
16:54 2,890.58 2,890.58 2,890.58 2,890.58 0.0K
16:55 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
16:59 2,892.27 2,892.27 2,892.27 2,892.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available