OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,854.65 2,854.65 2,854.65 2,854.65 0.0K
09:01 2,863.70 2,863.70 2,863.70 2,863.70 0.0K
09:02 2,848.01 2,848.01 2,848.01 2,848.01 0.0K
09:03 2,846.47 2,846.47 2,846.47 2,846.47 0.0K
09:04 2,844.82 2,844.82 2,844.82 2,844.82 0.0K
09:05 2,846.80 2,846.80 2,846.80 2,846.80 0.0K
09:06 2,843.51 2,843.51 2,843.51 2,843.51 0.0K
09:07 2,837.68 2,837.68 2,837.68 2,837.68 0.0K
09:08 2,839.11 2,839.11 2,839.11 2,839.11 0.0K
09:09 2,841.49 2,841.49 2,841.49 2,841.49 0.0K
09:10 2,846.25 2,846.25 2,846.25 2,846.25 0.0K
09:11 2,845.68 2,845.68 2,845.68 2,845.68 0.0K
09:12 2,845.94 2,845.94 2,845.94 2,845.94 0.0K
09:13 2,850.51 2,850.51 2,850.51 2,850.51 0.0K
09:14 2,857.21 2,857.21 2,857.21 2,857.21 0.0K
09:15 2,853.69 2,853.69 2,853.69 2,853.69 0.0K
09:16 2,852.98 2,852.98 2,852.98 2,852.98 0.0K
09:17 2,852.36 2,852.36 2,852.36 2,852.36 0.0K
09:18 2,851.93 2,851.93 2,851.93 2,851.93 0.0K
09:19 2,852.36 2,852.36 2,852.36 2,852.36 0.0K
09:20 2,853.86 2,853.86 2,853.86 2,853.86 0.0K
09:21 2,854.17 2,854.17 2,854.17 2,854.17 0.0K
09:22 2,854.69 2,854.69 2,854.69 2,854.69 0.0K
09:23 2,853.92 2,853.92 2,853.92 2,853.92 0.0K
09:24 2,852.18 2,852.18 2,852.18 2,852.18 0.0K
09:25 2,852.68 2,852.68 2,852.68 2,852.68 0.0K
09:26 2,856.96 2,856.96 2,856.96 2,856.96 0.0K
09:27 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
09:28 2,863.10 2,863.10 2,863.10 2,863.10 0.0K
09:29 2,861.60 2,861.60 2,861.60 2,861.60 0.0K
09:30 2,859.90 2,859.90 2,859.90 2,859.90 0.0K
09:31 2,857.89 2,857.89 2,857.89 2,857.89 0.0K
09:32 2,857.85 2,857.85 2,857.85 2,857.85 0.0K
09:33 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
09:34 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
09:35 2,851.84 2,851.84 2,851.84 2,851.84 0.0K
09:36 2,853.49 2,853.49 2,853.49 2,853.49 0.0K
09:37 2,851.89 2,851.89 2,851.89 2,851.89 0.0K
09:38 2,848.34 2,848.34 2,848.34 2,848.34 0.0K
09:39 2,847.46 2,847.46 2,847.46 2,847.46 0.0K
09:40 2,842.44 2,842.44 2,842.44 2,842.44 0.0K
09:41 2,840.57 2,840.57 2,840.57 2,840.57 0.0K
09:42 2,838.92 2,838.92 2,838.92 2,838.92 0.0K
09:43 2,838.52 2,838.52 2,838.52 2,838.52 0.0K
09:44 2,837.28 2,837.28 2,837.28 2,837.28 0.0K
09:45 2,836.93 2,836.93 2,836.93 2,836.93 0.0K
09:46 2,841.93 2,841.93 2,841.93 2,841.93 0.0K
09:47 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
09:48 2,841.95 2,841.95 2,841.95 2,841.95 0.0K
09:49 2,849.17 2,849.17 2,849.17 2,849.17 0.0K
09:50 2,855.53 2,855.53 2,855.53 2,855.53 0.0K
09:51 2,856.85 2,856.85 2,856.85 2,856.85 0.0K
09:52 2,856.46 2,856.46 2,856.46 2,856.46 0.0K
09:53 2,854.84 2,854.84 2,854.84 2,854.84 0.0K
09:54 2,852.61 2,852.61 2,852.61 2,852.61 0.0K
09:55 2,851.11 2,851.11 2,851.11 2,851.11 0.0K
09:56 2,847.22 2,847.22 2,847.22 2,847.22 0.0K
09:57 2,846.14 2,846.14 2,846.14 2,846.14 0.0K
09:58 2,847.01 2,847.01 2,847.01 2,847.01 0.0K
09:59 2,843.99 2,843.99 2,843.99 2,843.99 0.0K
10:00 2,847.27 2,847.27 2,847.27 2,847.27 0.0K
10:01 2,848.74 2,848.74 2,848.74 2,848.74 0.0K
10:02 2,849.07 2,849.07 2,849.07 2,849.07 0.0K
10:03 2,848.63 2,848.63 2,848.63 2,848.63 0.0K
10:04 2,848.43 2,848.43 2,848.43 2,848.43 0.0K
10:05 2,847.70 2,847.70 2,847.70 2,847.70 0.0K
10:06 2,843.51 2,843.51 2,843.51 2,843.51 0.0K
10:07 2,841.07 2,841.07 2,841.07 2,841.07 0.0K
10:08 2,843.59 2,843.59 2,843.59 2,843.59 0.0K
10:09 2,843.12 2,843.12 2,843.12 2,843.12 0.0K
10:10 2,843.18 2,843.18 2,843.18 2,843.18 0.0K
10:11 2,838.24 2,838.24 2,838.24 2,838.24 0.0K
10:12 2,836.24 2,836.24 2,836.24 2,836.24 0.0K
10:13 2,836.76 2,836.76 2,836.76 2,836.76 0.0K
10:14 2,836.44 2,836.44 2,836.44 2,836.44 0.0K
10:15 2,834.32 2,834.32 2,834.32 2,834.32 0.0K
10:16 2,832.97 2,832.97 2,832.97 2,832.97 0.0K
10:17 2,829.84 2,829.84 2,829.84 2,829.84 0.0K
10:18 2,832.15 2,832.15 2,832.15 2,832.15 0.0K
10:19 2,832.89 2,832.89 2,832.89 2,832.89 0.0K
10:20 2,837.13 2,837.13 2,837.13 2,837.13 0.0K
10:21 2,840.22 2,840.22 2,840.22 2,840.22 0.0K
10:22 2,836.99 2,836.99 2,836.99 2,836.99 0.0K
10:23 2,836.24 2,836.24 2,836.24 2,836.24 0.0K
10:24 2,834.29 2,834.29 2,834.29 2,834.29 0.0K
10:25 2,833.54 2,833.54 2,833.54 2,833.54 0.0K
10:26 2,836.62 2,836.62 2,836.62 2,836.62 0.0K
10:27 2,837.31 2,837.31 2,837.31 2,837.31 0.0K
10:28 2,838.76 2,838.76 2,838.76 2,838.76 0.0K
10:29 2,834.77 2,834.77 2,834.77 2,834.77 0.0K
10:30 2,836.38 2,836.38 2,836.38 2,836.38 0.0K
10:31 2,834.16 2,834.16 2,834.16 2,834.16 0.0K
10:32 2,840.94 2,840.94 2,840.94 2,840.94 0.0K
10:33 2,845.14 2,845.14 2,845.14 2,845.14 0.0K
10:34 2,842.50 2,842.50 2,842.50 2,842.50 0.0K
10:35 2,839.27 2,839.27 2,839.27 2,839.27 0.0K
10:36 2,837.74 2,837.74 2,837.74 2,837.74 0.0K
10:37 2,840.85 2,840.85 2,840.85 2,840.85 0.0K
10:38 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
10:39 2,843.25 2,843.25 2,843.25 2,843.25 0.0K
10:40 2,841.79 2,841.79 2,841.79 2,841.79 0.0K
10:41 2,840.19 2,840.19 2,840.19 2,840.19 0.0K
10:42 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
10:43 2,839.99 2,839.99 2,839.99 2,839.99 0.0K
10:44 2,842.66 2,842.66 2,842.66 2,842.66 0.0K
10:45 2,843.20 2,843.20 2,843.20 2,843.20 0.0K
10:46 2,845.45 2,845.45 2,845.45 2,845.45 0.0K
10:47 2,849.23 2,849.23 2,849.23 2,849.23 0.0K
10:48 2,852.43 2,852.43 2,852.43 2,852.43 0.0K
10:49 2,849.14 2,849.14 2,849.14 2,849.14 0.0K
10:50 2,849.88 2,849.88 2,849.88 2,849.88 0.0K
10:51 2,848.32 2,848.32 2,848.32 2,848.32 0.0K
10:52 2,847.32 2,847.32 2,847.32 2,847.32 0.0K
10:53 2,845.71 2,845.71 2,845.71 2,845.71 0.0K
10:54 2,845.57 2,845.57 2,845.57 2,845.57 0.0K
10:55 2,846.46 2,846.46 2,846.46 2,846.46 0.0K
10:56 2,842.73 2,842.73 2,842.73 2,842.73 0.0K
10:57 2,839.34 2,839.34 2,839.34 2,839.34 0.0K
10:58 2,838.75 2,838.75 2,838.75 2,838.75 0.0K
10:59 2,840.46 2,840.46 2,840.46 2,840.46 0.0K
11:00 2,844.27 2,844.27 2,844.27 2,844.27 0.0K
11:01 2,842.94 2,842.94 2,842.94 2,842.94 0.0K
11:02 2,838.79 2,838.79 2,838.79 2,838.79 0.0K
11:03 2,838.86 2,838.86 2,838.86 2,838.86 0.0K
11:04 2,840.65 2,840.65 2,840.65 2,840.65 0.0K
11:05 2,843.10 2,843.10 2,843.10 2,843.10 0.0K
11:06 2,839.58 2,839.58 2,839.58 2,839.58 0.0K
11:07 2,838.85 2,838.85 2,838.85 2,838.85 0.0K
11:08 2,843.49 2,843.49 2,843.49 2,843.49 0.0K
11:09 2,845.29 2,845.29 2,845.29 2,845.29 0.0K
11:10 2,847.84 2,847.84 2,847.84 2,847.84 0.0K
11:11 2,846.46 2,846.46 2,846.46 2,846.46 0.0K
11:12 2,844.04 2,844.04 2,844.04 2,844.04 0.0K
11:13 2,843.88 2,843.88 2,843.88 2,843.88 0.0K
11:14 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:15 2,848.71 2,848.71 2,848.71 2,848.71 0.0K
11:16 2,849.94 2,849.94 2,849.94 2,849.94 0.0K
11:17 2,852.46 2,852.46 2,852.46 2,852.46 0.0K
11:18 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:19 2,854.79 2,854.79 2,854.79 2,854.79 0.0K
11:20 2,854.43 2,854.43 2,854.43 2,854.43 0.0K
11:21 2,853.85 2,853.85 2,853.85 2,853.85 0.0K
11:22 2,853.85 2,853.85 2,853.85 2,853.85 0.0K
11:23 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:24 2,857.18 2,857.18 2,857.18 2,857.18 0.0K
11:25 2,858.66 2,858.66 2,858.66 2,858.66 0.0K
11:26 2,859.10 2,859.10 2,859.10 2,859.10 0.0K
11:27 2,855.92 2,855.92 2,855.92 2,855.92 0.0K
11:28 2,854.39 2,854.39 2,854.39 2,854.39 0.0K
11:29 2,856.04 2,856.04 2,856.04 2,856.04 0.0K
11:30 2,852.11 2,852.11 2,852.11 2,852.11 0.0K
11:31 2,849.15 2,849.15 2,849.15 2,849.15 0.0K
11:32 2,846.40 2,846.40 2,846.40 2,846.40 0.0K
11:33 2,847.85 2,847.85 2,847.85 2,847.85 0.0K
11:34 2,848.39 2,848.39 2,848.39 2,848.39 0.0K
11:35 2,847.34 2,847.34 2,847.34 2,847.34 0.0K
11:36 2,848.39 2,848.39 2,848.39 2,848.39 0.0K
11:37 2,850.06 2,850.06 2,850.06 2,850.06 0.0K
11:38 2,850.24 2,850.24 2,850.24 2,850.24 0.0K
11:39 2,849.83 2,849.83 2,849.83 2,849.83 0.0K
11:40 2,845.93 2,845.93 2,845.93 2,845.93 0.0K
11:41 2,844.57 2,844.57 2,844.57 2,844.57 0.0K
11:42 2,843.31 2,843.31 2,843.31 2,843.31 0.0K
11:43 2,842.79 2,842.79 2,842.79 2,842.79 0.0K
11:44 2,842.86 2,842.86 2,842.86 2,842.86 0.0K
11:45 2,840.48 2,840.48 2,840.48 2,840.48 0.0K
11:46 2,837.85 2,837.85 2,837.85 2,837.85 0.0K
11:47 2,837.76 2,837.76 2,837.76 2,837.76 0.0K
11:48 2,839.29 2,839.29 2,839.29 2,839.29 0.0K
11:49 2,838.75 2,838.75 2,838.75 2,838.75 0.0K
11:50 2,835.85 2,835.85 2,835.85 2,835.85 0.0K
11:51 2,835.44 2,835.44 2,835.44 2,835.44 0.0K
11:52 2,840.18 2,840.18 2,840.18 2,840.18 0.0K
11:53 2,838.83 2,838.83 2,838.83 2,838.83 0.0K
11:54 2,836.22 2,836.22 2,836.22 2,836.22 0.0K
11:55 2,835.78 2,835.78 2,835.78 2,835.78 0.0K
11:56 2,836.13 2,836.13 2,836.13 2,836.13 0.0K
11:57 2,835.96 2,835.96 2,835.96 2,835.96 0.0K
11:58 2,836.55 2,836.55 2,836.55 2,836.55 0.0K
11:59 2,837.69 2,837.69 2,837.69 2,837.69 0.0K
12:00 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:01 2,839.45 2,839.45 2,839.45 2,839.45 0.0K
12:02 2,839.43 2,839.43 2,839.43 2,839.43 0.0K
12:03 2,839.72 2,839.72 2,839.72 2,839.72 0.0K
12:04 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:05 2,835.70 2,835.70 2,835.70 2,835.70 0.0K
12:06 2,832.19 2,832.19 2,832.19 2,832.19 0.0K
12:07 2,824.13 2,824.13 2,824.13 2,824.13 0.0K
12:08 2,820.67 2,820.67 2,820.67 2,820.67 0.0K
12:09 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
12:10 2,816.60 2,816.60 2,816.60 2,816.60 0.0K
12:11 2,813.02 2,813.02 2,813.02 2,813.02 0.0K
12:12 2,817.74 2,817.74 2,817.74 2,817.74 0.0K
12:13 2,814.23 2,814.23 2,814.23 2,814.23 0.0K
12:14 2,810.70 2,810.70 2,810.70 2,810.70 0.0K
12:15 2,810.12 2,810.12 2,810.12 2,810.12 0.0K
12:16 2,802.61 2,802.61 2,802.61 2,802.61 0.0K
12:17 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
12:18 2,792.73 2,792.73 2,792.73 2,792.73 0.0K
12:19 2,789.44 2,789.44 2,789.44 2,789.44 0.0K
12:20 2,784.51 2,784.51 2,784.51 2,784.51 0.0K
12:21 2,777.44 2,777.44 2,777.44 2,777.44 0.0K
12:22 2,772.43 2,772.43 2,772.43 2,772.43 0.0K
12:23 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
12:24 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:25 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:26 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
12:27 2,774.73 2,774.73 2,774.73 2,774.73 0.0K
12:28 2,780.92 2,780.92 2,780.92 2,780.92 0.0K
12:29 2,778.86 2,778.86 2,778.86 2,778.86 0.0K
12:30 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
12:31 2,783.72 2,783.72 2,783.72 2,783.72 0.0K
12:32 2,784.69 2,784.69 2,784.69 2,784.69 0.0K
12:33 2,782.16 2,782.16 2,782.16 2,782.16 0.0K
12:34 2,780.83 2,780.83 2,780.83 2,780.83 0.0K
12:35 2,778.82 2,778.82 2,778.82 2,778.82 0.0K
12:36 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:37 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
12:38 2,772.63 2,772.63 2,772.63 2,772.63 0.0K
12:39 2,775.38 2,775.38 2,775.38 2,775.38 0.0K
12:40 2,780.03 2,780.03 2,780.03 2,780.03 0.0K
12:41 2,788.43 2,788.43 2,788.43 2,788.43 0.0K
12:42 2,786.58 2,786.58 2,786.58 2,786.58 0.0K
12:43 2,781.81 2,781.81 2,781.81 2,781.81 0.0K
12:44 2,780.92 2,780.92 2,780.92 2,780.92 0.0K
12:45 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
12:46 2,771.56 2,771.56 2,771.56 2,771.56 0.0K
12:47 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
12:48 2,770.79 2,770.79 2,770.79 2,770.79 0.0K
12:49 2,772.45 2,772.45 2,772.45 2,772.45 0.0K
12:50 2,771.26 2,771.26 2,771.26 2,771.26 0.0K
12:51 2,770.40 2,770.40 2,770.40 2,770.40 0.0K
12:52 2,770.91 2,770.91 2,770.91 2,770.91 0.0K
12:53 2,773.86 2,773.86 2,773.86 2,773.86 0.0K
12:54 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
12:55 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
12:56 2,775.19 2,775.19 2,775.19 2,775.19 0.0K
12:57 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
12:58 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
12:59 2,769.41 2,769.41 2,769.41 2,769.41 0.0K
13:00 2,773.02 2,773.02 2,773.02 2,773.02 0.0K
13:01 2,773.68 2,773.68 2,773.68 2,773.68 0.0K
13:02 2,767.60 2,767.60 2,767.60 2,767.60 0.0K
13:03 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
13:04 2,772.14 2,772.14 2,772.14 2,772.14 0.0K
13:05 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
13:06 2,769.82 2,769.82 2,769.82 2,769.82 0.0K
13:07 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
13:08 2,771.17 2,771.17 2,771.17 2,771.17 0.0K
13:09 2,771.33 2,771.33 2,771.33 2,771.33 0.0K
13:10 2,766.32 2,766.32 2,766.32 2,766.32 0.0K
13:11 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
13:12 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
13:13 2,764.17 2,764.17 2,764.17 2,764.17 0.0K
13:14 2,764.91 2,764.91 2,764.91 2,764.91 0.0K
13:15 2,766.55 2,766.55 2,766.55 2,766.55 0.0K
13:16 2,768.78 2,768.78 2,768.78 2,768.78 0.0K
13:17 2,769.45 2,769.45 2,769.45 2,769.45 0.0K
13:18 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
13:19 2,768.31 2,768.31 2,768.31 2,768.31 0.0K
13:20 2,769.43 2,769.43 2,769.43 2,769.43 0.0K
13:21 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
13:22 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
13:23 2,770.03 2,770.03 2,770.03 2,770.03 0.0K
13:24 2,770.20 2,770.20 2,770.20 2,770.20 0.0K
13:25 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
13:26 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
13:27 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
13:28 2,761.07 2,761.07 2,761.07 2,761.07 0.0K
13:29 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
13:30 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
13:31 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
13:32 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
13:33 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
13:34 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
13:35 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
13:36 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
13:37 2,768.81 2,768.81 2,768.81 2,768.81 0.0K
13:38 2,772.03 2,772.03 2,772.03 2,772.03 0.0K
13:39 2,771.96 2,771.96 2,771.96 2,771.96 0.0K
13:40 2,771.02 2,771.02 2,771.02 2,771.02 0.0K
13:41 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
13:42 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
13:43 2,765.70 2,765.70 2,765.70 2,765.70 0.0K
13:44 2,762.63 2,762.63 2,762.63 2,762.63 0.0K
13:45 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
13:46 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
13:47 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
13:48 2,769.12 2,769.12 2,769.12 2,769.12 0.0K
13:49 2,769.03 2,769.03 2,769.03 2,769.03 0.0K
13:50 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
13:51 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
13:52 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
13:53 2,770.18 2,770.18 2,770.18 2,770.18 0.0K
13:54 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
13:55 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
13:56 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
13:57 2,775.36 2,775.36 2,775.36 2,775.36 0.0K
13:58 2,777.93 2,777.93 2,777.93 2,777.93 0.0K
13:59 2,780.59 2,780.59 2,780.59 2,780.59 0.0K
14:00 2,778.16 2,778.16 2,778.16 2,778.16 0.0K
14:01 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
14:02 2,777.49 2,777.49 2,777.49 2,777.49 0.0K
14:03 2,774.84 2,774.84 2,774.84 2,774.84 0.0K
14:04 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
14:05 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
14:06 2,780.39 2,780.39 2,780.39 2,780.39 0.0K
14:07 2,783.52 2,783.52 2,783.52 2,783.52 0.0K
14:08 2,780.65 2,780.65 2,780.65 2,780.65 0.0K
14:09 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
14:10 2,776.01 2,776.01 2,776.01 2,776.01 0.0K
14:11 2,773.17 2,773.17 2,773.17 2,773.17 0.0K
14:12 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
14:13 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
14:14 2,775.33 2,775.33 2,775.33 2,775.33 0.0K
14:15 2,773.95 2,773.95 2,773.95 2,773.95 0.0K
14:16 2,773.02 2,773.02 2,773.02 2,773.02 0.0K
14:17 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
14:18 2,775.12 2,775.12 2,775.12 2,775.12 0.0K
14:19 2,775.99 2,775.99 2,775.99 2,775.99 0.0K
14:20 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
14:21 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
14:22 2,771.07 2,771.07 2,771.07 2,771.07 0.0K
14:23 2,770.07 2,770.07 2,770.07 2,770.07 0.0K
14:24 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
14:25 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
14:26 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
14:27 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:28 2,778.39 2,778.39 2,778.39 2,778.39 0.0K
14:29 2,779.62 2,779.62 2,779.62 2,779.62 0.0K
14:30 2,784.54 2,784.54 2,784.54 2,784.54 0.0K
14:31 2,780.20 2,780.20 2,780.20 2,780.20 0.0K
14:32 2,784.77 2,784.77 2,784.77 2,784.77 0.0K
14:33 2,777.82 2,777.82 2,777.82 2,777.82 0.0K
14:34 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
14:35 2,784.75 2,784.75 2,784.75 2,784.75 0.0K
14:36 2,777.71 2,777.71 2,777.71 2,777.71 0.0K
14:37 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
14:38 2,768.91 2,768.91 2,768.91 2,768.91 0.0K
14:39 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
14:40 2,766.57 2,766.57 2,766.57 2,766.57 0.0K
14:41 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
14:42 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
14:43 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
14:44 2,771.94 2,771.94 2,771.94 2,771.94 0.0K
14:45 2,770.37 2,770.37 2,770.37 2,770.37 0.0K
14:46 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:47 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
14:48 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
14:49 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
14:50 2,776.66 2,776.66 2,776.66 2,776.66 0.0K
14:51 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
14:52 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
14:53 2,776.44 2,776.44 2,776.44 2,776.44 0.0K
14:54 2,778.05 2,778.05 2,778.05 2,778.05 0.0K
14:55 2,778.48 2,778.48 2,778.48 2,778.48 0.0K
14:56 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
14:57 2,769.73 2,769.73 2,769.73 2,769.73 0.0K
14:58 2,768.78 2,768.78 2,768.78 2,768.78 0.0K
14:59 2,769.24 2,769.24 2,769.24 2,769.24 0.0K
15:00 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
15:01 2,778.67 2,778.67 2,778.67 2,778.67 0.0K
15:02 2,781.20 2,781.20 2,781.20 2,781.20 0.0K
15:03 2,783.72 2,783.72 2,783.72 2,783.72 0.0K
15:04 2,787.67 2,787.67 2,787.67 2,787.67 0.0K
15:05 2,795.30 2,795.30 2,795.30 2,795.30 0.0K
15:06 2,800.81 2,800.81 2,800.81 2,800.81 0.0K
15:07 2,800.58 2,800.58 2,800.58 2,800.58 0.0K
15:08 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
15:09 2,798.74 2,798.74 2,798.74 2,798.74 0.0K
15:10 2,799.39 2,799.39 2,799.39 2,799.39 0.0K
15:11 2,798.29 2,798.29 2,798.29 2,798.29 0.0K
15:12 2,793.79 2,793.79 2,793.79 2,793.79 0.0K
15:13 2,787.19 2,787.19 2,787.19 2,787.19 0.0K
15:14 2,782.39 2,782.39 2,782.39 2,782.39 0.0K
15:15 2,780.76 2,780.76 2,780.76 2,780.76 0.0K
15:16 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
15:17 2,779.97 2,779.97 2,779.97 2,779.97 0.0K
15:18 2,784.76 2,784.76 2,784.76 2,784.76 0.0K
15:19 2,784.91 2,784.91 2,784.91 2,784.91 0.0K
15:20 2,781.56 2,781.56 2,781.56 2,781.56 0.0K
15:21 2,779.04 2,779.04 2,779.04 2,779.04 0.0K
15:22 2,777.36 2,777.36 2,777.36 2,777.36 0.0K
15:23 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
15:24 2,783.18 2,783.18 2,783.18 2,783.18 0.0K
15:25 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
15:26 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
15:27 2,783.37 2,783.37 2,783.37 2,783.37 0.0K
15:28 2,784.76 2,784.76 2,784.76 2,784.76 0.0K
15:29 2,783.81 2,783.81 2,783.81 2,783.81 0.0K
15:30 2,787.03 2,787.03 2,787.03 2,787.03 0.0K
15:31 2,783.91 2,783.91 2,783.91 2,783.91 0.0K
15:32 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
15:33 2,782.41 2,782.41 2,782.41 2,782.41 0.0K
15:34 2,778.23 2,778.23 2,778.23 2,778.23 0.0K
15:35 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
15:36 2,777.41 2,777.41 2,777.41 2,777.41 0.0K
15:37 2,772.89 2,772.89 2,772.89 2,772.89 0.0K
15:38 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:39 2,770.26 2,770.26 2,770.26 2,770.26 0.0K
15:40 2,766.51 2,766.51 2,766.51 2,766.51 0.0K
15:41 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
15:42 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
15:43 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
15:44 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
15:45 2,762.89 2,762.89 2,762.89 2,762.89 0.0K
15:46 2,764.52 2,764.52 2,764.52 2,764.52 0.0K
15:47 2,768.35 2,768.35 2,768.35 2,768.35 0.0K
15:48 2,769.49 2,769.49 2,769.49 2,769.49 0.0K
15:49 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
15:50 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
15:51 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
15:52 2,764.96 2,764.96 2,764.96 2,764.96 0.0K
15:53 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
15:54 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
15:55 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
15:56 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
15:57 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
15:58 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
15:59 2,764.69 2,764.69 2,764.69 2,764.69 0.0K
16:00 2,762.26 2,762.26 2,762.26 2,762.26 0.0K
16:01 2,760.02 2,760.02 2,760.02 2,760.02 0.0K
16:02 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
16:03 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
16:04 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
16:05 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
16:06 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
16:07 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
16:08 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
16:09 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
16:10 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
16:11 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
16:12 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
16:13 2,731.65 2,731.65 2,731.65 2,731.65 0.0K
16:14 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
16:15 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
16:16 2,729.98 2,729.98 2,729.98 2,729.98 0.0K
16:17 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
16:18 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
16:19 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
16:20 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
16:21 2,734.68 2,734.68 2,734.68 2,734.68 0.0K
16:22 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
16:23 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
16:24 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
16:25 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
16:26 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
16:27 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:28 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:29 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
16:30 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
16:31 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
16:32 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
16:33 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
16:34 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
16:35 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
16:36 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
16:37 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
16:38 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
16:39 2,722.99 2,722.99 2,722.99 2,722.99 0.0K
16:40 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
16:41 2,720.71 2,720.71 2,720.71 2,720.71 0.0K
16:42 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
16:43 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
16:44 2,719.89 2,719.89 2,719.89 2,719.89 0.0K
16:45 2,716.75 2,716.75 2,716.75 2,716.75 0.0K
16:46 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
16:47 2,711.83 2,711.83 2,711.83 2,711.83 0.0K
16:48 2,711.07 2,711.07 2,711.07 2,711.07 0.0K
16:49 2,709.47 2,709.47 2,709.47 2,709.47 0.0K
16:50 2,708.51 2,708.51 2,708.51 2,708.51 0.0K
16:51 2,707.08 2,707.08 2,707.08 2,707.08 0.0K
16:52 2,711.72 2,711.72 2,711.72 2,711.72 0.0K
16:53 2,715.82 2,715.82 2,715.82 2,715.82 0.0K
16:54 2,720.19 2,720.19 2,720.19 2,720.19 0.0K
16:55 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
16:59 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available