OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,709.33 2,709.33 2,709.33 2,709.33 0.0K
09:01 2,705.34 2,705.34 2,705.34 2,705.34 0.0K
09:02 2,703.89 2,703.89 2,703.89 2,703.89 0.0K
09:03 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
09:04 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
09:05 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
09:06 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
09:07 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
09:08 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
09:09 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
09:10 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
09:11 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
09:12 2,575.93 2,575.93 2,575.93 2,575.93 0.0K
09:13 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
09:14 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
09:15 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
09:16 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
09:17 2,591.57 2,591.57 2,591.57 2,591.57 0.0K
09:18 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
09:19 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
09:20 2,591.11 2,591.11 2,591.11 2,591.11 0.0K
09:21 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
09:22 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:23 2,591.40 2,591.40 2,591.40 2,591.40 0.0K
09:24 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
09:25 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
09:26 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
09:27 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
09:28 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
09:29 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
09:30 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
09:31 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
09:32 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
09:33 2,564.65 2,564.65 2,564.65 2,564.65 0.0K
09:34 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
09:35 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
09:36 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
09:37 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
09:38 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
09:39 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
09:40 2,568.22 2,568.22 2,568.22 2,568.22 0.0K
09:41 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
09:42 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
09:43 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
09:44 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
09:45 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
09:46 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
09:47 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
09:48 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
09:49 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
09:50 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
09:51 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
09:52 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
09:53 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
09:54 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
09:55 2,576.63 2,576.63 2,576.63 2,576.63 0.0K
09:56 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
09:57 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
09:58 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
09:59 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
10:00 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
10:01 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
10:02 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
10:03 2,591.49 2,591.49 2,591.49 2,591.49 0.0K
10:04 2,601.92 2,601.92 2,601.92 2,601.92 0.0K
10:05 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
10:06 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
10:07 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
10:08 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
10:09 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
10:10 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
10:11 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
10:12 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
10:13 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
10:14 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
10:15 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
10:16 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
10:17 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
10:18 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
10:19 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
10:20 2,615.61 2,615.61 2,615.61 2,615.61 0.0K
10:21 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:22 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
10:23 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
10:24 2,625.42 2,625.42 2,625.42 2,625.42 0.0K
10:25 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
10:26 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
10:27 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
10:28 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
10:29 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
10:30 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
10:31 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
10:32 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
10:33 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
10:34 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
10:35 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
10:36 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
10:37 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
10:38 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
10:39 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
10:40 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
10:41 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
10:42 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
10:43 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
10:44 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
10:45 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
10:46 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
10:47 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
10:48 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
10:49 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
10:50 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
10:51 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
10:52 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
10:53 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
10:54 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
10:55 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
10:56 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
10:57 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
10:58 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
10:59 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
11:00 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
11:01 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
11:02 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
11:03 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
11:04 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
11:05 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
11:06 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
11:07 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
11:08 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
11:09 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
11:10 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
11:11 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
11:12 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
11:13 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
11:14 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
11:15 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
11:16 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
11:17 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
11:18 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
11:19 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
11:20 2,613.98 2,613.98 2,613.98 2,613.98 0.0K
11:21 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
11:22 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
11:23 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
11:24 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
11:25 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
11:26 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
11:27 2,624.78 2,624.78 2,624.78 2,624.78 0.0K
11:28 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
11:29 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
11:30 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
11:31 2,630.07 2,630.07 2,630.07 2,630.07 0.0K
11:32 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
11:33 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
11:34 2,635.65 2,635.65 2,635.65 2,635.65 0.0K
11:35 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
11:36 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
11:37 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
11:38 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
11:39 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
11:40 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
11:41 2,633.65 2,633.65 2,633.65 2,633.65 0.0K
11:42 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
11:43 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
11:44 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
11:45 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
11:46 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:47 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
11:48 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
11:49 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
11:50 2,649.04 2,649.04 2,649.04 2,649.04 0.0K
11:51 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
11:52 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
11:53 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
11:54 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
11:55 2,654.11 2,654.11 2,654.11 2,654.11 0.0K
11:56 2,648.68 2,648.68 2,648.68 2,648.68 0.0K
11:57 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
11:58 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
11:59 2,648.49 2,648.49 2,648.49 2,648.49 0.0K
12:00 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
12:01 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
12:02 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
12:03 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
12:04 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
12:05 2,662.28 2,662.28 2,662.28 2,662.28 0.0K
12:06 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
12:07 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
12:08 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
12:09 2,663.71 2,663.71 2,663.71 2,663.71 0.0K
12:10 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
12:11 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
12:12 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
12:13 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
12:14 2,662.53 2,662.53 2,662.53 2,662.53 0.0K
12:15 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
12:16 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
12:17 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
12:18 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
12:19 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
12:20 2,661.57 2,661.57 2,661.57 2,661.57 0.0K
12:21 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
12:22 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
12:23 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
12:24 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
12:25 2,660.84 2,660.84 2,660.84 2,660.84 0.0K
12:26 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
12:27 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
12:28 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
12:29 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
12:30 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
12:31 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
12:32 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
12:33 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
12:34 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
12:35 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
12:36 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
12:37 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:38 2,646.14 2,646.14 2,646.14 2,646.14 0.0K
12:39 2,650.07 2,650.07 2,650.07 2,650.07 0.0K
12:40 2,652.59 2,652.59 2,652.59 2,652.59 0.0K
12:41 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
12:42 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
12:43 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
12:44 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
12:45 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
12:46 2,651.65 2,651.65 2,651.65 2,651.65 0.0K
12:47 2,648.88 2,648.88 2,648.88 2,648.88 0.0K
12:48 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
12:49 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
12:50 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
12:51 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:52 2,651.81 2,651.81 2,651.81 2,651.81 0.0K
12:53 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
12:54 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
12:55 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
12:56 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
12:57 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
12:58 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
12:59 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
13:00 2,644.26 2,644.26 2,644.26 2,644.26 0.0K
13:01 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
13:02 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
13:03 2,654.18 2,654.18 2,654.18 2,654.18 0.0K
13:04 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
13:05 2,662.16 2,662.16 2,662.16 2,662.16 0.0K
13:06 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
13:07 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
13:08 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
13:09 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
13:10 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
13:11 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
13:12 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
13:13 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
13:14 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
13:15 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
13:16 2,652.24 2,652.24 2,652.24 2,652.24 0.0K
13:17 2,652.24 2,652.24 2,652.24 2,652.24 0.0K
13:18 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
13:19 2,649.13 2,649.13 2,649.13 2,649.13 0.0K
13:20 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
13:21 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
13:22 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
13:23 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
13:24 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
13:25 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
13:26 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
13:27 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
13:28 2,639.85 2,639.85 2,639.85 2,639.85 0.0K
13:29 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
13:30 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
13:31 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
13:32 2,632.29 2,632.29 2,632.29 2,632.29 0.0K
13:33 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
13:34 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
13:35 2,626.60 2,626.60 2,626.60 2,626.60 0.0K
13:36 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
13:37 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
13:38 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
13:39 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
13:40 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
13:41 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
13:42 2,625.91 2,625.91 2,625.91 2,625.91 0.0K
13:43 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
13:44 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
13:45 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
13:46 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
13:47 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
13:48 2,621.34 2,621.34 2,621.34 2,621.34 0.0K
13:49 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
13:50 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
13:51 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
13:52 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
13:53 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
13:54 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
13:55 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
13:56 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
13:57 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
13:58 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
13:59 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
14:00 2,618.03 2,618.03 2,618.03 2,618.03 0.0K
14:01 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
14:02 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
14:03 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
14:04 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
14:05 2,619.92 2,619.92 2,619.92 2,619.92 0.0K
14:06 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
14:07 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
14:08 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
14:09 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
14:10 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
14:11 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
14:12 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
14:13 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
14:14 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
14:15 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
14:16 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
14:17 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
14:18 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
14:19 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
14:20 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
14:21 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
14:22 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
14:23 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
14:24 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
14:25 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
14:26 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
14:27 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
14:28 2,628.42 2,628.42 2,628.42 2,628.42 0.0K
14:29 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:30 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
14:31 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
14:32 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
14:33 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
14:34 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
14:35 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
14:36 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
14:37 2,631.35 2,631.35 2,631.35 2,631.35 0.0K
14:38 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
14:39 2,625.63 2,625.63 2,625.63 2,625.63 0.0K
14:40 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
14:41 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
14:42 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
14:43 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
14:44 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
14:45 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
14:46 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
14:47 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
14:48 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
14:49 2,639.02 2,639.02 2,639.02 2,639.02 0.0K
14:50 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
14:51 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
14:52 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
14:53 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
14:54 2,646.60 2,646.60 2,646.60 2,646.60 0.0K
14:55 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
14:56 2,655.87 2,655.87 2,655.87 2,655.87 0.0K
14:57 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
14:58 2,660.47 2,660.47 2,660.47 2,660.47 0.0K
14:59 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
15:00 2,661.26 2,661.26 2,661.26 2,661.26 0.0K
15:01 2,664.10 2,664.10 2,664.10 2,664.10 0.0K
15:02 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:03 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
15:04 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
15:05 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
15:06 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
15:07 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
15:08 2,661.58 2,661.58 2,661.58 2,661.58 0.0K
15:09 2,661.78 2,661.78 2,661.78 2,661.78 0.0K
15:10 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
15:11 2,662.15 2,662.15 2,662.15 2,662.15 0.0K
15:12 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
15:13 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
15:14 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:15 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
15:16 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
15:17 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
15:18 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
15:19 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
15:20 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
15:21 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
15:22 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
15:23 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
15:24 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
15:25 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
15:26 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
15:27 2,643.12 2,643.12 2,643.12 2,643.12 0.0K
15:28 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
15:29 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
15:31 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
15:32 2,625.83 2,625.83 2,625.83 2,625.83 0.0K
15:33 2,623.48 2,623.48 2,623.48 2,623.48 0.0K
15:34 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
15:35 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
15:36 2,613.73 2,613.73 2,613.73 2,613.73 0.0K
15:37 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
15:38 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
15:39 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
15:40 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
15:41 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
15:42 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
15:43 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
15:44 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
15:45 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
15:46 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
15:47 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
15:48 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
15:49 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
15:50 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
15:51 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
15:52 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
15:53 2,652.10 2,652.10 2,652.10 2,652.10 0.0K
15:54 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
15:55 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
15:56 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
15:57 2,675.42 2,675.42 2,675.42 2,675.42 0.0K
15:58 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
15:59 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
16:00 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
16:01 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
16:02 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
16:03 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
16:04 2,684.26 2,684.26 2,684.26 2,684.26 0.0K
16:05 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
16:06 2,688.44 2,688.44 2,688.44 2,688.44 0.0K
16:07 2,688.86 2,688.86 2,688.86 2,688.86 0.0K
16:08 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
16:09 2,683.31 2,683.31 2,683.31 2,683.31 0.0K
16:10 2,684.49 2,684.49 2,684.49 2,684.49 0.0K
16:11 2,713.37 2,713.37 2,713.37 2,713.37 0.0K
16:12 2,717.16 2,717.16 2,717.16 2,717.16 0.0K
16:13 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
16:14 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
16:15 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
16:16 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
16:17 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
16:18 2,772.72 2,772.72 2,772.72 2,772.72 0.0K
16:19 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
16:20 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
16:21 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
16:22 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
16:23 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
16:24 2,715.37 2,715.37 2,715.37 2,715.37 0.0K
16:25 2,702.77 2,702.77 2,702.77 2,702.77 0.0K
16:26 2,705.93 2,705.93 2,705.93 2,705.93 0.0K
16:27 2,709.25 2,709.25 2,709.25 2,709.25 0.0K
16:28 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
16:29 2,693.65 2,693.65 2,693.65 2,693.65 0.0K
16:30 2,693.25 2,693.25 2,693.25 2,693.25 0.0K
16:31 2,699.01 2,699.01 2,699.01 2,699.01 0.0K
16:32 2,699.33 2,699.33 2,699.33 2,699.33 0.0K
16:33 2,704.99 2,704.99 2,704.99 2,704.99 0.0K
16:34 2,710.09 2,710.09 2,710.09 2,710.09 0.0K
16:35 2,701.24 2,701.24 2,701.24 2,701.24 0.0K
16:36 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
16:37 2,687.94 2,687.94 2,687.94 2,687.94 0.0K
16:38 2,683.51 2,683.51 2,683.51 2,683.51 0.0K
16:39 2,681.79 2,681.79 2,681.79 2,681.79 0.0K
16:40 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
16:41 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
16:42 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
16:43 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
16:44 2,680.18 2,680.18 2,680.18 2,680.18 0.0K
16:45 2,685.86 2,685.86 2,685.86 2,685.86 0.0K
16:46 2,688.87 2,688.87 2,688.87 2,688.87 0.0K
16:47 2,683.15 2,683.15 2,683.15 2,683.15 0.0K
16:48 2,688.88 2,688.88 2,688.88 2,688.88 0.0K
16:49 2,688.82 2,688.82 2,688.82 2,688.82 0.0K
16:50 2,689.87 2,689.87 2,689.87 2,689.87 0.0K
16:51 2,694.74 2,694.74 2,694.74 2,694.74 0.0K
16:52 2,699.11 2,699.11 2,699.11 2,699.11 0.0K
16:53 2,699.65 2,699.65 2,699.65 2,699.65 0.0K
16:54 2,708.32 2,708.32 2,708.32 2,708.32 0.0K
16:55 2,711.78 2,711.78 2,711.78 2,711.78 0.0K
16:59 2,697.84 2,697.84 2,697.84 2,697.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available