OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
09:01 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
09:02 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
09:03 2,730.65 2,730.65 2,730.65 2,730.65 0.0K
09:04 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
09:05 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
09:06 2,718.94 2,718.94 2,718.94 2,718.94 0.0K
09:07 2,709.79 2,709.79 2,709.79 2,709.79 0.0K
09:08 2,705.03 2,705.03 2,705.03 2,705.03 0.0K
09:09 2,702.51 2,702.51 2,702.51 2,702.51 0.0K
09:10 2,702.10 2,702.10 2,702.10 2,702.10 0.0K
09:11 2,707.60 2,707.60 2,707.60 2,707.60 0.0K
09:12 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
09:13 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
09:14 2,703.26 2,703.26 2,703.26 2,703.26 0.0K
09:15 2,703.23 2,703.23 2,703.23 2,703.23 0.0K
09:16 2,709.92 2,709.92 2,709.92 2,709.92 0.0K
09:17 2,711.82 2,711.82 2,711.82 2,711.82 0.0K
09:18 2,707.95 2,707.95 2,707.95 2,707.95 0.0K
09:19 2,705.03 2,705.03 2,705.03 2,705.03 0.0K
09:20 2,706.06 2,706.06 2,706.06 2,706.06 0.0K
09:21 2,715.11 2,715.11 2,715.11 2,715.11 0.0K
09:22 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
09:23 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
09:24 2,717.29 2,717.29 2,717.29 2,717.29 0.0K
09:25 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
09:26 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
09:27 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
09:28 2,712.75 2,712.75 2,712.75 2,712.75 0.0K
09:29 2,714.81 2,714.81 2,714.81 2,714.81 0.0K
09:30 2,711.13 2,711.13 2,711.13 2,711.13 0.0K
09:31 2,707.18 2,707.18 2,707.18 2,707.18 0.0K
09:32 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
09:33 2,711.66 2,711.66 2,711.66 2,711.66 0.0K
09:34 2,711.89 2,711.89 2,711.89 2,711.89 0.0K
09:35 2,707.72 2,707.72 2,707.72 2,707.72 0.0K
09:36 2,706.32 2,706.32 2,706.32 2,706.32 0.0K
09:37 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
09:38 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
09:39 2,703.90 2,703.90 2,703.90 2,703.90 0.0K
09:40 2,704.61 2,704.61 2,704.61 2,704.61 0.0K
09:41 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
09:42 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
09:43 2,701.06 2,701.06 2,701.06 2,701.06 0.0K
09:44 2,701.35 2,701.35 2,701.35 2,701.35 0.0K
09:45 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
09:46 2,708.62 2,708.62 2,708.62 2,708.62 0.0K
09:47 2,708.01 2,708.01 2,708.01 2,708.01 0.0K
09:48 2,702.07 2,702.07 2,702.07 2,702.07 0.0K
09:49 2,697.71 2,697.71 2,697.71 2,697.71 0.0K
09:50 2,695.90 2,695.90 2,695.90 2,695.90 0.0K
09:51 2,691.98 2,691.98 2,691.98 2,691.98 0.0K
09:52 2,696.17 2,696.17 2,696.17 2,696.17 0.0K
09:53 2,698.97 2,698.97 2,698.97 2,698.97 0.0K
09:54 2,695.36 2,695.36 2,695.36 2,695.36 0.0K
09:55 2,693.39 2,693.39 2,693.39 2,693.39 0.0K
09:56 2,698.25 2,698.25 2,698.25 2,698.25 0.0K
09:57 2,698.31 2,698.31 2,698.31 2,698.31 0.0K
09:58 2,702.03 2,702.03 2,702.03 2,702.03 0.0K
09:59 2,696.34 2,696.34 2,696.34 2,696.34 0.0K
10:00 2,686.79 2,686.79 2,686.79 2,686.79 0.0K
10:01 2,687.81 2,687.81 2,687.81 2,687.81 0.0K
10:02 2,690.86 2,690.86 2,690.86 2,690.86 0.0K
10:03 2,686.87 2,686.87 2,686.87 2,686.87 0.0K
10:04 2,690.98 2,690.98 2,690.98 2,690.98 0.0K
10:05 2,688.68 2,688.68 2,688.68 2,688.68 0.0K
10:06 2,687.31 2,687.31 2,687.31 2,687.31 0.0K
10:07 2,694.16 2,694.16 2,694.16 2,694.16 0.0K
10:08 2,693.90 2,693.90 2,693.90 2,693.90 0.0K
10:09 2,695.68 2,695.68 2,695.68 2,695.68 0.0K
10:10 2,691.22 2,691.22 2,691.22 2,691.22 0.0K
10:11 2,686.94 2,686.94 2,686.94 2,686.94 0.0K
10:12 2,688.08 2,688.08 2,688.08 2,688.08 0.0K
10:13 2,685.14 2,685.14 2,685.14 2,685.14 0.0K
10:14 2,685.03 2,685.03 2,685.03 2,685.03 0.0K
10:15 2,685.78 2,685.78 2,685.78 2,685.78 0.0K
10:16 2,682.99 2,682.99 2,682.99 2,682.99 0.0K
10:17 2,685.94 2,685.94 2,685.94 2,685.94 0.0K
10:18 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
10:19 2,683.61 2,683.61 2,683.61 2,683.61 0.0K
10:20 2,685.32 2,685.32 2,685.32 2,685.32 0.0K
10:21 2,680.84 2,680.84 2,680.84 2,680.84 0.0K
10:22 2,679.29 2,679.29 2,679.29 2,679.29 0.0K
10:23 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
10:24 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
10:25 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
10:26 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
10:27 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
10:28 2,675.14 2,675.14 2,675.14 2,675.14 0.0K
10:29 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
10:30 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
10:31 2,674.12 2,674.12 2,674.12 2,674.12 0.0K
10:32 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
10:33 2,675.27 2,675.27 2,675.27 2,675.27 0.0K
10:34 2,675.89 2,675.89 2,675.89 2,675.89 0.0K
10:35 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
10:36 2,674.55 2,674.55 2,674.55 2,674.55 0.0K
10:37 2,675.08 2,675.08 2,675.08 2,675.08 0.0K
10:38 2,673.33 2,673.33 2,673.33 2,673.33 0.0K
10:39 2,679.57 2,679.57 2,679.57 2,679.57 0.0K
10:40 2,681.60 2,681.60 2,681.60 2,681.60 0.0K
10:41 2,680.59 2,680.59 2,680.59 2,680.59 0.0K
10:42 2,681.49 2,681.49 2,681.49 2,681.49 0.0K
10:43 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
10:44 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
10:45 2,677.70 2,677.70 2,677.70 2,677.70 0.0K
10:46 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
10:47 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
10:48 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
10:49 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
10:50 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
10:51 2,676.44 2,676.44 2,676.44 2,676.44 0.0K
10:52 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
10:53 2,673.76 2,673.76 2,673.76 2,673.76 0.0K
10:54 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
10:55 2,674.43 2,674.43 2,674.43 2,674.43 0.0K
10:56 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
10:57 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
10:58 2,681.84 2,681.84 2,681.84 2,681.84 0.0K
10:59 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
11:00 2,684.67 2,684.67 2,684.67 2,684.67 0.0K
11:01 2,683.62 2,683.62 2,683.62 2,683.62 0.0K
11:02 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
11:03 2,683.11 2,683.11 2,683.11 2,683.11 0.0K
11:04 2,681.42 2,681.42 2,681.42 2,681.42 0.0K
11:05 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
11:06 2,681.86 2,681.86 2,681.86 2,681.86 0.0K
11:07 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
11:08 2,683.97 2,683.97 2,683.97 2,683.97 0.0K
11:09 2,685.70 2,685.70 2,685.70 2,685.70 0.0K
11:10 2,684.25 2,684.25 2,684.25 2,684.25 0.0K
11:11 2,684.14 2,684.14 2,684.14 2,684.14 0.0K
11:12 2,683.25 2,683.25 2,683.25 2,683.25 0.0K
11:13 2,682.17 2,682.17 2,682.17 2,682.17 0.0K
11:14 2,681.29 2,681.29 2,681.29 2,681.29 0.0K
11:15 2,681.70 2,681.70 2,681.70 2,681.70 0.0K
11:16 2,683.68 2,683.68 2,683.68 2,683.68 0.0K
11:17 2,686.89 2,686.89 2,686.89 2,686.89 0.0K
11:18 2,687.82 2,687.82 2,687.82 2,687.82 0.0K
11:19 2,688.05 2,688.05 2,688.05 2,688.05 0.0K
11:20 2,687.98 2,687.98 2,687.98 2,687.98 0.0K
11:21 2,685.82 2,685.82 2,685.82 2,685.82 0.0K
11:22 2,687.24 2,687.24 2,687.24 2,687.24 0.0K
11:23 2,687.72 2,687.72 2,687.72 2,687.72 0.0K
11:24 2,688.28 2,688.28 2,688.28 2,688.28 0.0K
11:25 2,685.15 2,685.15 2,685.15 2,685.15 0.0K
11:26 2,684.84 2,684.84 2,684.84 2,684.84 0.0K
11:27 2,686.06 2,686.06 2,686.06 2,686.06 0.0K
11:28 2,686.01 2,686.01 2,686.01 2,686.01 0.0K
11:29 2,687.51 2,687.51 2,687.51 2,687.51 0.0K
11:30 2,689.22 2,689.22 2,689.22 2,689.22 0.0K
11:31 2,691.04 2,691.04 2,691.04 2,691.04 0.0K
11:32 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
11:33 2,689.08 2,689.08 2,689.08 2,689.08 0.0K
11:34 2,689.18 2,689.18 2,689.18 2,689.18 0.0K
11:35 2,688.67 2,688.67 2,688.67 2,688.67 0.0K
11:36 2,685.94 2,685.94 2,685.94 2,685.94 0.0K
11:37 2,683.79 2,683.79 2,683.79 2,683.79 0.0K
11:38 2,685.12 2,685.12 2,685.12 2,685.12 0.0K
11:39 2,686.68 2,686.68 2,686.68 2,686.68 0.0K
11:40 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
11:41 2,690.09 2,690.09 2,690.09 2,690.09 0.0K
11:42 2,692.58 2,692.58 2,692.58 2,692.58 0.0K
11:43 2,693.12 2,693.12 2,693.12 2,693.12 0.0K
11:44 2,694.92 2,694.92 2,694.92 2,694.92 0.0K
11:45 2,694.52 2,694.52 2,694.52 2,694.52 0.0K
11:46 2,692.15 2,692.15 2,692.15 2,692.15 0.0K
11:47 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
11:48 2,688.49 2,688.49 2,688.49 2,688.49 0.0K
11:49 2,687.42 2,687.42 2,687.42 2,687.42 0.0K
11:50 2,686.64 2,686.64 2,686.64 2,686.64 0.0K
11:51 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
11:52 2,687.93 2,687.93 2,687.93 2,687.93 0.0K
11:53 2,688.95 2,688.95 2,688.95 2,688.95 0.0K
11:54 2,684.18 2,684.18 2,684.18 2,684.18 0.0K
11:55 2,682.82 2,682.82 2,682.82 2,682.82 0.0K
11:56 2,682.71 2,682.71 2,682.71 2,682.71 0.0K
11:57 2,684.49 2,684.49 2,684.49 2,684.49 0.0K
11:58 2,684.09 2,684.09 2,684.09 2,684.09 0.0K
11:59 2,684.51 2,684.51 2,684.51 2,684.51 0.0K
12:00 2,684.42 2,684.42 2,684.42 2,684.42 0.0K
12:01 2,683.49 2,683.49 2,683.49 2,683.49 0.0K
12:02 2,683.20 2,683.20 2,683.20 2,683.20 0.0K
12:03 2,686.50 2,686.50 2,686.50 2,686.50 0.0K
12:04 2,689.03 2,689.03 2,689.03 2,689.03 0.0K
12:05 2,692.22 2,692.22 2,692.22 2,692.22 0.0K
12:06 2,691.92 2,691.92 2,691.92 2,691.92 0.0K
12:07 2,694.52 2,694.52 2,694.52 2,694.52 0.0K
12:08 2,695.79 2,695.79 2,695.79 2,695.79 0.0K
12:09 2,695.76 2,695.76 2,695.76 2,695.76 0.0K
12:10 2,691.17 2,691.17 2,691.17 2,691.17 0.0K
12:11 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
12:12 2,689.60 2,689.60 2,689.60 2,689.60 0.0K
12:13 2,687.57 2,687.57 2,687.57 2,687.57 0.0K
12:14 2,685.22 2,685.22 2,685.22 2,685.22 0.0K
12:15 2,687.09 2,687.09 2,687.09 2,687.09 0.0K
12:16 2,687.21 2,687.21 2,687.21 2,687.21 0.0K
12:17 2,689.85 2,689.85 2,689.85 2,689.85 0.0K
12:18 2,692.08 2,692.08 2,692.08 2,692.08 0.0K
12:19 2,694.69 2,694.69 2,694.69 2,694.69 0.0K
12:20 2,697.10 2,697.10 2,697.10 2,697.10 0.0K
12:21 2,696.28 2,696.28 2,696.28 2,696.28 0.0K
12:22 2,696.94 2,696.94 2,696.94 2,696.94 0.0K
12:23 2,698.75 2,698.75 2,698.75 2,698.75 0.0K
12:24 2,697.06 2,697.06 2,697.06 2,697.06 0.0K
12:25 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
12:26 2,696.43 2,696.43 2,696.43 2,696.43 0.0K
12:27 2,700.18 2,700.18 2,700.18 2,700.18 0.0K
12:28 2,698.84 2,698.84 2,698.84 2,698.84 0.0K
12:29 2,698.21 2,698.21 2,698.21 2,698.21 0.0K
12:30 2,697.54 2,697.54 2,697.54 2,697.54 0.0K
12:31 2,697.46 2,697.46 2,697.46 2,697.46 0.0K
12:32 2,694.99 2,694.99 2,694.99 2,694.99 0.0K
12:33 2,698.69 2,698.69 2,698.69 2,698.69 0.0K
12:34 2,700.52 2,700.52 2,700.52 2,700.52 0.0K
12:35 2,698.33 2,698.33 2,698.33 2,698.33 0.0K
12:36 2,701.63 2,701.63 2,701.63 2,701.63 0.0K
12:37 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
12:38 2,701.61 2,701.61 2,701.61 2,701.61 0.0K
12:39 2,700.90 2,700.90 2,700.90 2,700.90 0.0K
12:40 2,701.52 2,701.52 2,701.52 2,701.52 0.0K
12:41 2,701.88 2,701.88 2,701.88 2,701.88 0.0K
12:42 2,700.84 2,700.84 2,700.84 2,700.84 0.0K
12:43 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
12:44 2,702.98 2,702.98 2,702.98 2,702.98 0.0K
12:45 2,699.50 2,699.50 2,699.50 2,699.50 0.0K
12:46 2,698.89 2,698.89 2,698.89 2,698.89 0.0K
12:47 2,699.45 2,699.45 2,699.45 2,699.45 0.0K
12:48 2,700.57 2,700.57 2,700.57 2,700.57 0.0K
12:49 2,703.07 2,703.07 2,703.07 2,703.07 0.0K
12:50 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
12:51 2,696.66 2,696.66 2,696.66 2,696.66 0.0K
12:52 2,694.96 2,694.96 2,694.96 2,694.96 0.0K
12:53 2,697.34 2,697.34 2,697.34 2,697.34 0.0K
12:54 2,698.24 2,698.24 2,698.24 2,698.24 0.0K
12:55 2,699.30 2,699.30 2,699.30 2,699.30 0.0K
12:56 2,698.95 2,698.95 2,698.95 2,698.95 0.0K
12:57 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
12:58 2,697.54 2,697.54 2,697.54 2,697.54 0.0K
12:59 2,697.32 2,697.32 2,697.32 2,697.32 0.0K
13:00 2,697.98 2,697.98 2,697.98 2,697.98 0.0K
13:01 2,699.65 2,699.65 2,699.65 2,699.65 0.0K
13:02 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
13:03 2,697.97 2,697.97 2,697.97 2,697.97 0.0K
13:04 2,698.39 2,698.39 2,698.39 2,698.39 0.0K
13:05 2,693.96 2,693.96 2,693.96 2,693.96 0.0K
13:06 2,694.30 2,694.30 2,694.30 2,694.30 0.0K
13:07 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
13:08 2,697.97 2,697.97 2,697.97 2,697.97 0.0K
13:09 2,699.07 2,699.07 2,699.07 2,699.07 0.0K
13:10 2,696.17 2,696.17 2,696.17 2,696.17 0.0K
13:11 2,696.78 2,696.78 2,696.78 2,696.78 0.0K
13:12 2,694.70 2,694.70 2,694.70 2,694.70 0.0K
13:13 2,693.79 2,693.79 2,693.79 2,693.79 0.0K
13:14 2,696.36 2,696.36 2,696.36 2,696.36 0.0K
13:15 2,695.11 2,695.11 2,695.11 2,695.11 0.0K
13:16 2,694.25 2,694.25 2,694.25 2,694.25 0.0K
13:17 2,694.56 2,694.56 2,694.56 2,694.56 0.0K
13:18 2,698.55 2,698.55 2,698.55 2,698.55 0.0K
13:19 2,698.62 2,698.62 2,698.62 2,698.62 0.0K
13:20 2,698.15 2,698.15 2,698.15 2,698.15 0.0K
13:21 2,698.43 2,698.43 2,698.43 2,698.43 0.0K
13:22 2,699.06 2,699.06 2,699.06 2,699.06 0.0K
13:23 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
13:24 2,697.87 2,697.87 2,697.87 2,697.87 0.0K
13:25 2,696.90 2,696.90 2,696.90 2,696.90 0.0K
13:26 2,694.28 2,694.28 2,694.28 2,694.28 0.0K
13:27 2,695.47 2,695.47 2,695.47 2,695.47 0.0K
13:28 2,695.67 2,695.67 2,695.67 2,695.67 0.0K
13:29 2,695.96 2,695.96 2,695.96 2,695.96 0.0K
13:30 2,694.82 2,694.82 2,694.82 2,694.82 0.0K
13:31 2,698.55 2,698.55 2,698.55 2,698.55 0.0K
13:32 2,699.10 2,699.10 2,699.10 2,699.10 0.0K
13:33 2,699.42 2,699.42 2,699.42 2,699.42 0.0K
13:34 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
13:35 2,700.14 2,700.14 2,700.14 2,700.14 0.0K
13:36 2,697.47 2,697.47 2,697.47 2,697.47 0.0K
13:37 2,700.71 2,700.71 2,700.71 2,700.71 0.0K
13:38 2,698.17 2,698.17 2,698.17 2,698.17 0.0K
13:39 2,701.29 2,701.29 2,701.29 2,701.29 0.0K
13:40 2,701.06 2,701.06 2,701.06 2,701.06 0.0K
13:41 2,699.33 2,699.33 2,699.33 2,699.33 0.0K
13:42 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:43 2,702.66 2,702.66 2,702.66 2,702.66 0.0K
13:44 2,702.57 2,702.57 2,702.57 2,702.57 0.0K
13:45 2,701.75 2,701.75 2,701.75 2,701.75 0.0K
13:46 2,703.13 2,703.13 2,703.13 2,703.13 0.0K
13:47 2,703.36 2,703.36 2,703.36 2,703.36 0.0K
13:48 2,703.12 2,703.12 2,703.12 2,703.12 0.0K
13:49 2,706.12 2,706.12 2,706.12 2,706.12 0.0K
13:50 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
13:51 2,709.10 2,709.10 2,709.10 2,709.10 0.0K
13:52 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
13:53 2,708.34 2,708.34 2,708.34 2,708.34 0.0K
13:54 2,710.99 2,710.99 2,710.99 2,710.99 0.0K
13:55 2,712.93 2,712.93 2,712.93 2,712.93 0.0K
13:56 2,713.68 2,713.68 2,713.68 2,713.68 0.0K
13:57 2,715.01 2,715.01 2,715.01 2,715.01 0.0K
13:58 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
13:59 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
14:00 2,720.67 2,720.67 2,720.67 2,720.67 0.0K
14:01 2,717.96 2,717.96 2,717.96 2,717.96 0.0K
14:02 2,713.09 2,713.09 2,713.09 2,713.09 0.0K
14:03 2,713.55 2,713.55 2,713.55 2,713.55 0.0K
14:04 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
14:05 2,712.69 2,712.69 2,712.69 2,712.69 0.0K
14:06 2,717.36 2,717.36 2,717.36 2,717.36 0.0K
14:07 2,718.46 2,718.46 2,718.46 2,718.46 0.0K
14:08 2,719.03 2,719.03 2,719.03 2,719.03 0.0K
14:09 2,719.90 2,719.90 2,719.90 2,719.90 0.0K
14:10 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
14:11 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
14:12 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
14:13 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
14:14 2,718.83 2,718.83 2,718.83 2,718.83 0.0K
14:15 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
14:16 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
14:17 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
14:18 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
14:19 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
14:20 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
14:21 2,719.61 2,719.61 2,719.61 2,719.61 0.0K
14:22 2,716.13 2,716.13 2,716.13 2,716.13 0.0K
14:23 2,718.21 2,718.21 2,718.21 2,718.21 0.0K
14:24 2,718.78 2,718.78 2,718.78 2,718.78 0.0K
14:25 2,718.15 2,718.15 2,718.15 2,718.15 0.0K
14:26 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
14:27 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
14:28 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
14:29 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
14:30 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
14:31 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
14:32 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
14:33 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
14:34 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
14:35 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
14:36 2,729.19 2,729.19 2,729.19 2,729.19 0.0K
14:37 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
14:38 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
14:39 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
14:40 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
14:41 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
14:42 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
14:43 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
14:44 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
14:45 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
14:46 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
14:47 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
14:48 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
14:49 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
14:50 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
14:51 2,732.89 2,732.89 2,732.89 2,732.89 0.0K
14:52 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
14:53 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
14:54 2,733.19 2,733.19 2,733.19 2,733.19 0.0K
14:55 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
14:56 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
14:57 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
14:58 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
14:59 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
15:00 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
15:01 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
15:02 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
15:03 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
15:04 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
15:05 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
15:06 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
15:07 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
15:08 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
15:09 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
15:10 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
15:11 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
15:12 2,753.91 2,753.91 2,753.91 2,753.91 0.0K
15:13 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
15:14 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
15:15 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
15:16 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
15:17 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
15:18 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
15:19 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
15:20 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
15:21 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
15:22 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
15:23 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
15:24 2,767.04 2,767.04 2,767.04 2,767.04 0.0K
15:25 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
15:26 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
15:27 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
15:28 2,771.43 2,771.43 2,771.43 2,771.43 0.0K
15:29 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
15:30 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
15:31 2,763.37 2,763.37 2,763.37 2,763.37 0.0K
15:32 2,762.87 2,762.87 2,762.87 2,762.87 0.0K
15:33 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
15:34 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
15:35 2,763.22 2,763.22 2,763.22 2,763.22 0.0K
15:36 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
15:37 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
15:38 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
15:39 2,754.64 2,754.64 2,754.64 2,754.64 0.0K
15:40 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
15:41 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
15:42 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
15:43 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
15:44 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
15:45 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
15:46 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
15:47 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
15:48 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
15:49 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
15:50 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
15:51 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
15:52 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
15:53 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
15:54 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
15:55 2,750.18 2,750.18 2,750.18 2,750.18 0.0K
15:56 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
15:57 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
15:58 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
15:59 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
16:00 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
16:01 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
16:02 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
16:03 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
16:04 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
16:05 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
16:06 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
16:07 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
16:08 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
16:09 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
16:10 2,753.74 2,753.74 2,753.74 2,753.74 0.0K
16:11 2,754.55 2,754.55 2,754.55 2,754.55 0.0K
16:12 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
16:13 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
16:14 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
16:15 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
16:16 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
16:17 2,752.07 2,752.07 2,752.07 2,752.07 0.0K
16:18 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
16:19 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
16:20 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
16:21 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
16:22 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
16:23 2,753.33 2,753.33 2,753.33 2,753.33 0.0K
16:24 2,752.60 2,752.60 2,752.60 2,752.60 0.0K
16:25 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
16:26 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
16:27 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
16:28 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
16:29 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
16:30 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
16:31 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
16:32 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
16:33 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
16:34 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
16:35 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
16:36 2,754.36 2,754.36 2,754.36 2,754.36 0.0K
16:37 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
16:38 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
16:39 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
16:40 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
16:41 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
16:42 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
16:43 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
16:44 2,745.69 2,745.69 2,745.69 2,745.69 0.0K
16:45 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
16:46 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
16:47 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
16:48 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
16:49 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
16:50 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
16:51 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
16:52 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
16:53 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
16:54 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
16:55 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
16:59 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available