OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
09:01 2,700.97 2,700.97 2,700.97 2,700.97 0.0K
09:02 2,704.44 2,704.44 2,704.44 2,704.44 0.0K
09:03 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
09:04 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
09:05 2,624.52 2,624.52 2,624.52 2,624.52 0.0K
09:06 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
09:07 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
09:08 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
09:09 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
09:10 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
09:11 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
09:12 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
09:13 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
09:14 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
09:15 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
09:16 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
09:17 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
09:18 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
09:19 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
09:20 2,634.58 2,634.58 2,634.58 2,634.58 0.0K
09:21 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
09:22 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
09:23 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
09:24 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
09:25 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
09:26 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
09:27 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
09:28 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
09:29 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
09:30 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
09:31 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
09:32 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
09:33 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
09:34 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
09:35 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
09:36 2,625.54 2,625.54 2,625.54 2,625.54 0.0K
09:37 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
09:38 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
09:39 2,625.83 2,625.83 2,625.83 2,625.83 0.0K
09:40 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
09:41 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
09:42 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
09:43 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
09:44 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
09:45 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
09:46 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
09:47 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
09:48 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
09:49 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
09:50 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
09:51 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
09:52 2,626.35 2,626.35 2,626.35 2,626.35 0.0K
09:53 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
09:54 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
09:55 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
09:56 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
09:57 2,626.20 2,626.20 2,626.20 2,626.20 0.0K
09:58 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
09:59 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
10:00 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
10:01 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
10:02 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
10:03 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:04 2,618.74 2,618.74 2,618.74 2,618.74 0.0K
10:05 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
10:06 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:07 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
10:08 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
10:09 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:10 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
10:11 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
10:12 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
10:13 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
10:14 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
10:15 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
10:16 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
10:17 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
10:18 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
10:19 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
10:20 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
10:21 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
10:22 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
10:23 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
10:24 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
10:25 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
10:26 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
10:27 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
10:28 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
10:29 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
10:30 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
10:31 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
10:32 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
10:33 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
10:34 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
10:35 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
10:36 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
10:37 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
10:38 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
10:39 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
10:40 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
10:41 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
10:42 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
10:43 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
10:44 2,621.56 2,621.56 2,621.56 2,621.56 0.0K
10:45 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
10:46 2,624.62 2,624.62 2,624.62 2,624.62 0.0K
10:47 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
10:48 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
10:49 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
10:50 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
10:51 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
10:52 2,622.47 2,622.47 2,622.47 2,622.47 0.0K
10:53 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
10:54 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
10:55 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
10:56 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
10:57 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
10:58 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
10:59 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
11:00 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
11:01 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
11:02 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
11:03 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
11:04 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
11:05 2,632.92 2,632.92 2,632.92 2,632.92 0.0K
11:06 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
11:07 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
11:08 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
11:09 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
11:10 2,636.87 2,636.87 2,636.87 2,636.87 0.0K
11:11 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
11:12 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
11:13 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
11:14 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
11:15 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
11:16 2,636.62 2,636.62 2,636.62 2,636.62 0.0K
11:17 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
11:18 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
11:19 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
11:20 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
11:21 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
11:22 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
11:23 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
11:24 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
11:25 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
11:26 2,625.12 2,625.12 2,625.12 2,625.12 0.0K
11:27 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
11:28 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
11:29 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
11:30 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
11:31 2,624.51 2,624.51 2,624.51 2,624.51 0.0K
11:32 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
11:33 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
11:34 2,624.67 2,624.67 2,624.67 2,624.67 0.0K
11:35 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
11:36 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
11:37 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
11:38 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
11:39 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
11:40 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
11:41 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
11:42 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
11:43 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
11:44 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
11:45 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
11:46 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
11:47 2,614.42 2,614.42 2,614.42 2,614.42 0.0K
11:48 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
11:49 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
11:50 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
11:51 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
11:52 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
11:53 2,614.74 2,614.74 2,614.74 2,614.74 0.0K
11:54 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
11:55 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
11:56 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
11:57 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
11:58 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
11:59 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
12:00 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
12:01 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
12:02 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
12:03 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
12:04 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
12:05 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
12:06 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
12:07 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
12:08 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
12:09 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
12:10 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
12:11 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
12:12 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
12:13 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
12:14 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
12:15 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
12:16 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
12:17 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
12:18 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
12:19 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
12:20 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
12:21 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
12:22 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
12:23 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
12:24 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
12:25 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
12:26 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
12:27 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
12:28 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
12:29 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
12:30 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
12:31 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
12:32 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
12:33 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
12:34 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
12:35 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
12:36 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
12:37 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
12:38 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
12:39 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
12:40 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
12:41 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
12:42 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
12:43 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
12:44 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
12:45 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
12:46 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
12:47 2,608.85 2,608.85 2,608.85 2,608.85 0.0K
12:48 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
12:49 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
12:50 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
12:51 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
12:52 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
12:53 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
12:54 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
12:55 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
12:56 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
12:57 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
12:58 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
12:59 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
13:00 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
13:01 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
13:02 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
13:03 2,584.64 2,584.64 2,584.64 2,584.64 0.0K
13:04 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
13:05 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
13:06 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
13:07 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
13:08 2,585.03 2,585.03 2,585.03 2,585.03 0.0K
13:09 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
13:10 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
13:11 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
13:12 2,585.58 2,585.58 2,585.58 2,585.58 0.0K
13:13 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
13:14 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
13:15 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
13:16 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
13:17 2,585.49 2,585.49 2,585.49 2,585.49 0.0K
13:18 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
13:19 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
13:20 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
13:21 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
13:22 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
13:23 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
13:24 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
13:25 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
13:26 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
13:27 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
13:28 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
13:29 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
13:30 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
13:31 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
13:32 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
13:33 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
13:34 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
13:35 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
13:36 2,582.34 2,582.34 2,582.34 2,582.34 0.0K
13:37 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
13:38 2,583.70 2,583.70 2,583.70 2,583.70 0.0K
13:39 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
13:40 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
13:41 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
13:42 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
13:43 2,581.63 2,581.63 2,581.63 2,581.63 0.0K
13:44 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
13:45 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
13:46 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
13:47 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
13:48 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
13:49 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
13:50 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
13:51 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
13:52 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
13:53 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
13:54 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
13:55 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
13:56 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
13:57 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
13:58 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
13:59 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
14:00 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
14:01 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
14:02 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
14:03 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
14:04 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
14:05 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
14:06 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
14:07 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
14:08 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
14:09 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
14:10 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
14:11 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
14:12 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
14:13 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
14:14 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
14:15 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
14:16 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
14:17 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
14:18 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:19 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
14:20 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
14:21 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
14:22 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
14:23 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
14:24 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
14:25 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
14:26 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
14:27 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
14:28 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
14:29 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
14:30 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
14:31 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
14:32 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
14:33 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
14:34 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
14:35 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
14:36 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
14:37 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
14:38 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
14:39 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
14:40 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
14:41 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
14:42 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
14:43 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
14:44 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
14:45 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
14:46 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
14:47 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
14:48 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
14:49 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
14:50 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
14:51 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
14:52 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
14:53 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
14:54 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
14:55 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
14:56 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
14:57 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
14:58 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
14:59 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
15:00 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
15:01 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
15:02 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
15:03 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
15:04 2,581.02 2,581.02 2,581.02 2,581.02 0.0K
15:05 2,582.09 2,582.09 2,582.09 2,582.09 0.0K
15:06 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
15:07 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
15:08 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
15:09 2,584.24 2,584.24 2,584.24 2,584.24 0.0K
15:10 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
15:11 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
15:12 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
15:13 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
15:14 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
15:15 2,584.24 2,584.24 2,584.24 2,584.24 0.0K
15:16 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
15:17 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
15:18 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
15:19 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
15:20 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
15:21 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
15:22 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
15:23 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
15:24 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
15:25 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
15:26 2,592.48 2,592.48 2,592.48 2,592.48 0.0K
15:27 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
15:28 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
15:29 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
15:30 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
15:31 2,590.42 2,590.42 2,590.42 2,590.42 0.0K
15:32 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
15:33 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
15:34 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
15:35 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
15:36 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
15:37 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
15:38 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
15:39 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
15:40 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
15:41 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
15:42 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
15:43 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
15:44 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
15:45 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
15:46 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
15:47 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
15:48 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
15:49 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
15:50 2,593.21 2,593.21 2,593.21 2,593.21 0.0K
15:51 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
15:52 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
15:53 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
15:54 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
15:55 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
15:56 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
15:57 2,601.77 2,601.77 2,601.77 2,601.77 0.0K
15:58 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
15:59 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
16:00 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
16:01 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
16:02 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
16:03 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
16:04 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
16:05 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
16:06 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
16:07 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
16:08 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
16:09 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:10 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
16:11 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
16:12 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
16:13 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
16:14 2,593.62 2,593.62 2,593.62 2,593.62 0.0K
16:15 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
16:16 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
16:17 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
16:18 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
16:19 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
16:20 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
16:21 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
16:22 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
16:23 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
16:24 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
16:25 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
16:26 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
16:27 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
16:28 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
16:29 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
16:30 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
16:31 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
16:32 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
16:33 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
16:34 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
16:35 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:36 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
16:37 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
16:38 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
16:39 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
16:40 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
16:41 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
16:42 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
16:43 2,581.33 2,581.33 2,581.33 2,581.33 0.0K
16:44 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
16:45 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
16:46 2,580.53 2,580.53 2,580.53 2,580.53 0.0K
16:47 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
16:48 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
16:49 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
16:50 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
16:51 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
16:52 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
16:53 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
16:54 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
16:55 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
16:59 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available