OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
09:01 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
09:02 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
09:03 2,894.59 2,894.59 2,894.59 2,894.59 0.0K
09:04 2,880.24 2,880.24 2,880.24 2,880.24 0.0K
09:05 2,881.48 2,881.48 2,881.48 2,881.48 0.0K
09:06 2,858.18 2,858.18 2,858.18 2,858.18 0.0K
09:07 2,842.66 2,842.66 2,842.66 2,842.66 0.0K
09:08 2,839.84 2,839.84 2,839.84 2,839.84 0.0K
09:09 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
09:10 2,839.11 2,839.11 2,839.11 2,839.11 0.0K
09:11 2,823.81 2,823.81 2,823.81 2,823.81 0.0K
09:12 2,825.64 2,825.64 2,825.64 2,825.64 0.0K
09:13 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
09:14 2,818.82 2,818.82 2,818.82 2,818.82 0.0K
09:15 2,824.21 2,824.21 2,824.21 2,824.21 0.0K
09:16 2,822.56 2,822.56 2,822.56 2,822.56 0.0K
09:17 2,820.08 2,820.08 2,820.08 2,820.08 0.0K
09:18 2,813.03 2,813.03 2,813.03 2,813.03 0.0K
09:19 2,815.02 2,815.02 2,815.02 2,815.02 0.0K
09:20 2,812.01 2,812.01 2,812.01 2,812.01 0.0K
09:21 2,819.41 2,819.41 2,819.41 2,819.41 0.0K
09:22 2,819.88 2,819.88 2,819.88 2,819.88 0.0K
09:23 2,813.49 2,813.49 2,813.49 2,813.49 0.0K
09:24 2,809.09 2,809.09 2,809.09 2,809.09 0.0K
09:25 2,807.06 2,807.06 2,807.06 2,807.06 0.0K
09:26 2,806.58 2,806.58 2,806.58 2,806.58 0.0K
09:27 2,797.18 2,797.18 2,797.18 2,797.18 0.0K
09:28 2,795.86 2,795.86 2,795.86 2,795.86 0.0K
09:29 2,796.89 2,796.89 2,796.89 2,796.89 0.0K
09:30 2,787.11 2,787.11 2,787.11 2,787.11 0.0K
09:31 2,789.04 2,789.04 2,789.04 2,789.04 0.0K
09:32 2,785.24 2,785.24 2,785.24 2,785.24 0.0K
09:33 2,783.36 2,783.36 2,783.36 2,783.36 0.0K
09:34 2,783.67 2,783.67 2,783.67 2,783.67 0.0K
09:35 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
09:36 2,768.66 2,768.66 2,768.66 2,768.66 0.0K
09:37 2,767.03 2,767.03 2,767.03 2,767.03 0.0K
09:38 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
09:39 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
09:40 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
09:41 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
09:42 2,766.79 2,766.79 2,766.79 2,766.79 0.0K
09:43 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
09:44 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
09:45 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
09:46 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
09:47 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
09:48 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
09:49 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
09:50 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:51 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
09:52 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
09:53 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
09:54 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
09:55 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
09:56 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
09:57 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
09:58 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
09:59 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
10:00 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
10:01 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
10:02 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
10:03 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
10:04 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
10:05 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
10:06 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
10:07 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
10:08 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
10:09 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
10:10 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
10:11 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
10:12 2,724.42 2,724.42 2,724.42 2,724.42 0.0K
10:13 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
10:14 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
10:15 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
10:16 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
10:17 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
10:18 2,728.59 2,728.59 2,728.59 2,728.59 0.0K
10:19 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
10:20 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
10:21 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
10:22 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
10:23 2,731.01 2,731.01 2,731.01 2,731.01 0.0K
10:24 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
10:25 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
10:26 2,732.26 2,732.26 2,732.26 2,732.26 0.0K
10:27 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
10:28 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
10:29 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
10:30 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
10:31 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
10:32 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
10:33 2,722.95 2,722.95 2,722.95 2,722.95 0.0K
10:34 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
10:35 2,721.94 2,721.94 2,721.94 2,721.94 0.0K
10:36 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
10:37 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
10:38 2,718.08 2,718.08 2,718.08 2,718.08 0.0K
10:39 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
10:40 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
10:41 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
10:42 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
10:43 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
10:44 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
10:45 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
10:46 2,722.18 2,722.18 2,722.18 2,722.18 0.0K
10:47 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
10:48 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
10:49 2,721.12 2,721.12 2,721.12 2,721.12 0.0K
10:50 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
10:51 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
10:52 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
10:53 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
10:54 2,730.56 2,730.56 2,730.56 2,730.56 0.0K
10:55 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
10:56 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
10:57 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
10:58 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
10:59 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
11:00 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
11:01 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
11:02 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
11:03 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
11:04 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
11:05 2,729.04 2,729.04 2,729.04 2,729.04 0.0K
11:06 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
11:07 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
11:08 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
11:09 2,732.16 2,732.16 2,732.16 2,732.16 0.0K
11:10 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
11:11 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
11:12 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
11:13 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
11:14 2,733.32 2,733.32 2,733.32 2,733.32 0.0K
11:15 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:16 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
11:17 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:18 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
11:19 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
11:20 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
11:21 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
11:22 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
11:23 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
11:24 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
11:25 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
11:26 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:27 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
11:28 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
11:29 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
11:30 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
11:31 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
11:32 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
11:33 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
11:34 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
11:35 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
11:36 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
11:37 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
11:38 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
11:39 2,733.17 2,733.17 2,733.17 2,733.17 0.0K
11:40 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
11:41 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
11:42 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
11:43 2,729.04 2,729.04 2,729.04 2,729.04 0.0K
11:44 2,725.78 2,725.78 2,725.78 2,725.78 0.0K
11:45 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
11:46 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
11:47 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
11:48 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
11:49 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
11:50 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
11:51 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
11:52 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
11:53 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
11:54 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
11:55 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:56 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
11:57 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
11:58 2,735.92 2,735.92 2,735.92 2,735.92 0.0K
11:59 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
12:00 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
12:01 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
12:02 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
12:03 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
12:04 2,729.34 2,729.34 2,729.34 2,729.34 0.0K
12:05 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
12:06 2,733.32 2,733.32 2,733.32 2,733.32 0.0K
12:07 2,733.96 2,733.96 2,733.96 2,733.96 0.0K
12:08 2,733.37 2,733.37 2,733.37 2,733.37 0.0K
12:09 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
12:10 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
12:11 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
12:12 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
12:13 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
12:14 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
12:15 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
12:16 2,747.47 2,747.47 2,747.47 2,747.47 0.0K
12:17 2,748.05 2,748.05 2,748.05 2,748.05 0.0K
12:18 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
12:19 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
12:20 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
12:21 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
12:22 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
12:23 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
12:24 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
12:25 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
12:26 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
12:27 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
12:28 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
12:29 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
12:30 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
12:31 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
12:32 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
12:33 2,754.91 2,754.91 2,754.91 2,754.91 0.0K
12:34 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
12:35 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
12:36 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
12:37 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
12:38 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
12:39 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
12:40 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:41 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
12:42 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
12:43 2,744.70 2,744.70 2,744.70 2,744.70 0.0K
12:44 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
12:45 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
12:46 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
12:47 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
12:48 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
12:49 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
12:50 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
12:51 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
12:52 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
12:53 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
12:54 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
12:55 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
12:56 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
12:57 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
12:58 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
12:59 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
13:00 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
13:01 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
13:02 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
13:03 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
13:04 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
13:05 2,742.49 2,742.49 2,742.49 2,742.49 0.0K
13:06 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
13:07 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
13:08 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
13:09 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
13:10 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
13:11 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
13:12 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
13:13 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
13:14 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
13:15 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
13:16 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
13:17 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
13:18 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
13:19 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
13:20 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
13:21 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
13:22 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
13:23 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
13:24 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
13:25 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
13:26 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
13:27 2,741.43 2,741.43 2,741.43 2,741.43 0.0K
13:28 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
13:29 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
13:30 2,734.46 2,734.46 2,734.46 2,734.46 0.0K
13:31 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
13:32 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
13:33 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
13:34 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
13:35 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
13:36 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
13:37 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
13:38 2,733.87 2,733.87 2,733.87 2,733.87 0.0K
13:39 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
13:40 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
13:41 2,732.89 2,732.89 2,732.89 2,732.89 0.0K
13:42 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
13:43 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
13:44 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
13:45 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
13:46 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
13:47 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
13:48 2,724.18 2,724.18 2,724.18 2,724.18 0.0K
13:49 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
13:50 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
13:51 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
13:52 2,726.39 2,726.39 2,726.39 2,726.39 0.0K
13:53 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
13:54 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
13:55 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
13:56 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
13:57 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
13:58 2,727.24 2,727.24 2,727.24 2,727.24 0.0K
13:59 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
14:00 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
14:01 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
14:02 2,727.26 2,727.26 2,727.26 2,727.26 0.0K
14:03 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
14:04 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
14:05 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
14:06 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
14:07 2,718.80 2,718.80 2,718.80 2,718.80 0.0K
14:08 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
14:09 2,717.19 2,717.19 2,717.19 2,717.19 0.0K
14:10 2,715.73 2,715.73 2,715.73 2,715.73 0.0K
14:11 2,714.46 2,714.46 2,714.46 2,714.46 0.0K
14:12 2,709.42 2,709.42 2,709.42 2,709.42 0.0K
14:13 2,710.19 2,710.19 2,710.19 2,710.19 0.0K
14:14 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
14:15 2,705.80 2,705.80 2,705.80 2,705.80 0.0K
14:16 2,706.95 2,706.95 2,706.95 2,706.95 0.0K
14:17 2,707.92 2,707.92 2,707.92 2,707.92 0.0K
14:18 2,711.66 2,711.66 2,711.66 2,711.66 0.0K
14:19 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
14:20 2,705.72 2,705.72 2,705.72 2,705.72 0.0K
14:21 2,703.83 2,703.83 2,703.83 2,703.83 0.0K
14:22 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
14:23 2,702.49 2,702.49 2,702.49 2,702.49 0.0K
14:24 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
14:25 2,703.98 2,703.98 2,703.98 2,703.98 0.0K
14:26 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
14:27 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
14:28 2,699.22 2,699.22 2,699.22 2,699.22 0.0K
14:29 2,695.43 2,695.43 2,695.43 2,695.43 0.0K
14:30 2,701.17 2,701.17 2,701.17 2,701.17 0.0K
14:31 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
14:32 2,703.89 2,703.89 2,703.89 2,703.89 0.0K
14:33 2,703.13 2,703.13 2,703.13 2,703.13 0.0K
14:34 2,701.54 2,701.54 2,701.54 2,701.54 0.0K
14:35 2,699.64 2,699.64 2,699.64 2,699.64 0.0K
14:36 2,692.29 2,692.29 2,692.29 2,692.29 0.0K
14:37 2,692.47 2,692.47 2,692.47 2,692.47 0.0K
14:38 2,691.41 2,691.41 2,691.41 2,691.41 0.0K
14:39 2,692.99 2,692.99 2,692.99 2,692.99 0.0K
14:40 2,692.40 2,692.40 2,692.40 2,692.40 0.0K
14:41 2,695.94 2,695.94 2,695.94 2,695.94 0.0K
14:42 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
14:43 2,695.38 2,695.38 2,695.38 2,695.38 0.0K
14:44 2,693.47 2,693.47 2,693.47 2,693.47 0.0K
14:45 2,693.69 2,693.69 2,693.69 2,693.69 0.0K
14:46 2,692.28 2,692.28 2,692.28 2,692.28 0.0K
14:47 2,693.56 2,693.56 2,693.56 2,693.56 0.0K
14:48 2,693.25 2,693.25 2,693.25 2,693.25 0.0K
14:49 2,693.11 2,693.11 2,693.11 2,693.11 0.0K
14:50 2,694.26 2,694.26 2,694.26 2,694.26 0.0K
14:51 2,691.91 2,691.91 2,691.91 2,691.91 0.0K
14:52 2,695.87 2,695.87 2,695.87 2,695.87 0.0K
14:53 2,695.64 2,695.64 2,695.64 2,695.64 0.0K
14:54 2,700.35 2,700.35 2,700.35 2,700.35 0.0K
14:55 2,701.23 2,701.23 2,701.23 2,701.23 0.0K
14:56 2,701.55 2,701.55 2,701.55 2,701.55 0.0K
14:57 2,698.66 2,698.66 2,698.66 2,698.66 0.0K
14:58 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
14:59 2,702.66 2,702.66 2,702.66 2,702.66 0.0K
15:00 2,704.71 2,704.71 2,704.71 2,704.71 0.0K
15:01 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
15:02 2,709.24 2,709.24 2,709.24 2,709.24 0.0K
15:03 2,709.20 2,709.20 2,709.20 2,709.20 0.0K
15:04 2,708.28 2,708.28 2,708.28 2,708.28 0.0K
15:05 2,707.49 2,707.49 2,707.49 2,707.49 0.0K
15:06 2,708.06 2,708.06 2,708.06 2,708.06 0.0K
15:07 2,707.57 2,707.57 2,707.57 2,707.57 0.0K
15:08 2,705.75 2,705.75 2,705.75 2,705.75 0.0K
15:09 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
15:10 2,705.52 2,705.52 2,705.52 2,705.52 0.0K
15:11 2,705.40 2,705.40 2,705.40 2,705.40 0.0K
15:12 2,705.70 2,705.70 2,705.70 2,705.70 0.0K
15:13 2,701.65 2,701.65 2,701.65 2,701.65 0.0K
15:14 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
15:15 2,702.28 2,702.28 2,702.28 2,702.28 0.0K
15:16 2,702.56 2,702.56 2,702.56 2,702.56 0.0K
15:17 2,703.39 2,703.39 2,703.39 2,703.39 0.0K
15:18 2,703.46 2,703.46 2,703.46 2,703.46 0.0K
15:19 2,709.66 2,709.66 2,709.66 2,709.66 0.0K
15:20 2,710.70 2,710.70 2,710.70 2,710.70 0.0K
15:21 2,709.44 2,709.44 2,709.44 2,709.44 0.0K
15:22 2,709.68 2,709.68 2,709.68 2,709.68 0.0K
15:23 2,709.65 2,709.65 2,709.65 2,709.65 0.0K
15:24 2,708.83 2,708.83 2,708.83 2,708.83 0.0K
15:25 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
15:26 2,710.72 2,710.72 2,710.72 2,710.72 0.0K
15:27 2,708.10 2,708.10 2,708.10 2,708.10 0.0K
15:28 2,706.85 2,706.85 2,706.85 2,706.85 0.0K
15:29 2,705.21 2,705.21 2,705.21 2,705.21 0.0K
15:30 2,710.58 2,710.58 2,710.58 2,710.58 0.0K
15:31 2,704.58 2,704.58 2,704.58 2,704.58 0.0K
15:32 2,699.78 2,699.78 2,699.78 2,699.78 0.0K
15:33 2,696.74 2,696.74 2,696.74 2,696.74 0.0K
15:34 2,697.48 2,697.48 2,697.48 2,697.48 0.0K
15:35 2,691.12 2,691.12 2,691.12 2,691.12 0.0K
15:36 2,689.47 2,689.47 2,689.47 2,689.47 0.0K
15:37 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
15:38 2,683.81 2,683.81 2,683.81 2,683.81 0.0K
15:39 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
15:40 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
15:41 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:42 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
15:43 2,671.49 2,671.49 2,671.49 2,671.49 0.0K
15:44 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
15:45 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
15:46 2,679.55 2,679.55 2,679.55 2,679.55 0.0K
15:47 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
15:48 2,682.71 2,682.71 2,682.71 2,682.71 0.0K
15:49 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
15:50 2,674.44 2,674.44 2,674.44 2,674.44 0.0K
15:51 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
15:52 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
15:53 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
15:54 2,674.29 2,674.29 2,674.29 2,674.29 0.0K
15:55 2,676.58 2,676.58 2,676.58 2,676.58 0.0K
15:56 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
15:57 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
15:58 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
15:59 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
16:00 2,669.32 2,669.32 2,669.32 2,669.32 0.0K
16:01 2,660.63 2,660.63 2,660.63 2,660.63 0.0K
16:02 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
16:03 2,660.08 2,660.08 2,660.08 2,660.08 0.0K
16:04 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
16:05 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
16:06 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
16:07 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
16:08 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
16:09 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
16:10 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
16:11 2,659.21 2,659.21 2,659.21 2,659.21 0.0K
16:12 2,655.89 2,655.89 2,655.89 2,655.89 0.0K
16:13 2,658.49 2,658.49 2,658.49 2,658.49 0.0K
16:14 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
16:15 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
16:16 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
16:17 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
16:18 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
16:19 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
16:20 2,666.61 2,666.61 2,666.61 2,666.61 0.0K
16:21 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
16:22 2,667.22 2,667.22 2,667.22 2,667.22 0.0K
16:23 2,668.19 2,668.19 2,668.19 2,668.19 0.0K
16:24 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
16:25 2,671.39 2,671.39 2,671.39 2,671.39 0.0K
16:26 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
16:27 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
16:28 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
16:29 2,665.83 2,665.83 2,665.83 2,665.83 0.0K
16:30 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
16:31 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
16:32 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
16:33 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
16:34 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
16:35 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
16:36 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
16:37 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
16:38 2,681.78 2,681.78 2,681.78 2,681.78 0.0K
16:39 2,680.25 2,680.25 2,680.25 2,680.25 0.0K
16:40 2,681.54 2,681.54 2,681.54 2,681.54 0.0K
16:41 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
16:42 2,679.90 2,679.90 2,679.90 2,679.90 0.0K
16:43 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
16:44 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
16:45 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
16:46 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
16:47 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
16:48 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
16:49 2,660.58 2,660.58 2,660.58 2,660.58 0.0K
16:50 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
16:51 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
16:52 2,658.82 2,658.82 2,658.82 2,658.82 0.0K
16:53 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
16:54 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
16:55 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
16:59 2,647.39 2,647.39 2,647.39 2,647.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available