OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
09:01 2,762.39 2,762.39 2,762.39 2,762.39 0.0K
09:02 2,764.38 2,764.38 2,764.38 2,764.38 0.0K
09:03 2,767.38 2,767.38 2,767.38 2,767.38 0.0K
09:04 2,767.37 2,767.37 2,767.37 2,767.37 0.0K
09:05 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
09:06 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
09:07 2,759.62 2,759.62 2,759.62 2,759.62 0.0K
09:08 2,765.67 2,765.67 2,765.67 2,765.67 0.0K
09:09 2,768.35 2,768.35 2,768.35 2,768.35 0.0K
09:10 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
09:11 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
09:12 2,765.62 2,765.62 2,765.62 2,765.62 0.0K
09:13 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
09:14 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
09:15 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
09:16 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
09:17 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
09:18 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
09:19 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
09:20 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
09:21 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
09:22 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
09:23 2,766.90 2,766.90 2,766.90 2,766.90 0.0K
09:24 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
09:25 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
09:26 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
09:27 2,771.07 2,771.07 2,771.07 2,771.07 0.0K
09:28 2,771.21 2,771.21 2,771.21 2,771.21 0.0K
09:29 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
09:30 2,769.73 2,769.73 2,769.73 2,769.73 0.0K
09:31 2,772.26 2,772.26 2,772.26 2,772.26 0.0K
09:32 2,766.57 2,766.57 2,766.57 2,766.57 0.0K
09:33 2,763.03 2,763.03 2,763.03 2,763.03 0.0K
09:34 2,762.22 2,762.22 2,762.22 2,762.22 0.0K
09:35 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
09:36 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
09:37 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
09:38 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
09:39 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
09:40 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
09:41 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
09:42 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
09:43 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
09:44 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
09:45 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
09:46 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
09:47 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
09:48 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
09:49 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
09:50 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
09:51 2,762.36 2,762.36 2,762.36 2,762.36 0.0K
09:52 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
09:53 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
09:54 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
09:55 2,757.60 2,757.60 2,757.60 2,757.60 0.0K
09:56 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
09:57 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
09:58 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
09:59 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
10:00 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
10:01 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
10:02 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
10:03 2,767.49 2,767.49 2,767.49 2,767.49 0.0K
10:04 2,767.46 2,767.46 2,767.46 2,767.46 0.0K
10:05 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
10:06 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
10:07 2,764.57 2,764.57 2,764.57 2,764.57 0.0K
10:08 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
10:09 2,763.27 2,763.27 2,763.27 2,763.27 0.0K
10:10 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
10:11 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
10:12 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
10:13 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
10:14 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
10:15 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
10:16 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
10:17 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
10:18 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
10:19 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
10:20 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
10:21 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
10:22 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
10:23 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
10:24 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
10:25 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
10:26 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
10:27 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
10:28 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
10:29 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
10:30 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
10:31 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
10:32 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
10:33 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
10:34 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
10:35 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
10:36 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
10:37 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
10:38 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
10:39 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
10:40 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
10:41 2,759.59 2,759.59 2,759.59 2,759.59 0.0K
10:42 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
10:43 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
10:44 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
10:45 2,752.96 2,752.96 2,752.96 2,752.96 0.0K
10:46 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
10:47 2,752.78 2,752.78 2,752.78 2,752.78 0.0K
10:48 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
10:49 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
10:50 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
10:51 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
10:52 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
10:53 2,752.61 2,752.61 2,752.61 2,752.61 0.0K
10:54 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
10:55 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
10:56 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
10:57 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
10:58 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
10:59 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
11:00 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
11:01 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
11:02 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
11:03 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
11:04 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
11:05 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
11:06 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
11:07 2,765.82 2,765.82 2,765.82 2,765.82 0.0K
11:08 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
11:09 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
11:10 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
11:11 2,765.91 2,765.91 2,765.91 2,765.91 0.0K
11:12 2,765.76 2,765.76 2,765.76 2,765.76 0.0K
11:13 2,765.31 2,765.31 2,765.31 2,765.31 0.0K
11:14 2,765.53 2,765.53 2,765.53 2,765.53 0.0K
11:15 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
11:16 2,765.27 2,765.27 2,765.27 2,765.27 0.0K
11:17 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
11:18 2,764.99 2,764.99 2,764.99 2,764.99 0.0K
11:19 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
11:20 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
11:21 2,762.17 2,762.17 2,762.17 2,762.17 0.0K
11:22 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
11:23 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
11:24 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
11:25 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
11:26 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
11:27 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
11:28 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
11:29 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
11:30 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
11:31 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
11:32 2,763.27 2,763.27 2,763.27 2,763.27 0.0K
11:33 2,763.83 2,763.83 2,763.83 2,763.83 0.0K
11:34 2,762.87 2,762.87 2,762.87 2,762.87 0.0K
11:35 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
11:36 2,761.20 2,761.20 2,761.20 2,761.20 0.0K
11:37 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
11:38 2,761.12 2,761.12 2,761.12 2,761.12 0.0K
11:39 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
11:40 2,761.12 2,761.12 2,761.12 2,761.12 0.0K
11:41 2,761.32 2,761.32 2,761.32 2,761.32 0.0K
11:42 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
11:43 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
11:44 2,761.48 2,761.48 2,761.48 2,761.48 0.0K
11:45 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
11:46 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:47 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
11:48 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
11:49 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
11:50 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
11:51 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
11:52 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
11:53 2,758.54 2,758.54 2,758.54 2,758.54 0.0K
11:54 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
11:55 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
11:56 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
11:57 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
11:58 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
11:59 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
12:00 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
12:01 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:02 2,758.52 2,758.52 2,758.52 2,758.52 0.0K
12:03 2,759.66 2,759.66 2,759.66 2,759.66 0.0K
12:04 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
12:05 2,762.90 2,762.90 2,762.90 2,762.90 0.0K
12:06 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
12:07 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
12:08 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
12:09 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
12:10 2,760.57 2,760.57 2,760.57 2,760.57 0.0K
12:11 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
12:12 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
12:13 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
12:14 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
12:15 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
12:16 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
12:17 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
12:18 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
12:19 2,759.83 2,759.83 2,759.83 2,759.83 0.0K
12:20 2,760.02 2,760.02 2,760.02 2,760.02 0.0K
12:21 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
12:22 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
12:23 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
12:24 2,757.60 2,757.60 2,757.60 2,757.60 0.0K
12:25 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
12:26 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
12:27 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
12:28 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
12:29 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
12:30 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
12:31 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
12:32 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
12:33 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
12:34 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
12:35 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
12:36 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
12:37 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
12:38 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
12:39 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
12:40 2,760.26 2,760.26 2,760.26 2,760.26 0.0K
12:41 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
12:42 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:43 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:44 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
12:45 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
12:46 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
12:47 2,771.45 2,771.45 2,771.45 2,771.45 0.0K
12:48 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
12:49 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
12:50 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
12:51 2,772.98 2,772.98 2,772.98 2,772.98 0.0K
12:52 2,775.11 2,775.11 2,775.11 2,775.11 0.0K
12:53 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
12:54 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
12:55 2,774.97 2,774.97 2,774.97 2,774.97 0.0K
12:56 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
12:57 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
12:58 2,779.92 2,779.92 2,779.92 2,779.92 0.0K
12:59 2,778.47 2,778.47 2,778.47 2,778.47 0.0K
13:00 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
13:01 2,776.66 2,776.66 2,776.66 2,776.66 0.0K
13:02 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
13:03 2,774.70 2,774.70 2,774.70 2,774.70 0.0K
13:04 2,772.44 2,772.44 2,772.44 2,772.44 0.0K
13:05 2,771.33 2,771.33 2,771.33 2,771.33 0.0K
13:06 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
13:07 2,774.38 2,774.38 2,774.38 2,774.38 0.0K
13:08 2,772.97 2,772.97 2,772.97 2,772.97 0.0K
13:09 2,771.32 2,771.32 2,771.32 2,771.32 0.0K
13:10 2,771.53 2,771.53 2,771.53 2,771.53 0.0K
13:11 2,768.53 2,768.53 2,768.53 2,768.53 0.0K
13:12 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
13:13 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
13:14 2,771.25 2,771.25 2,771.25 2,771.25 0.0K
13:15 2,769.41 2,769.41 2,769.41 2,769.41 0.0K
13:16 2,769.83 2,769.83 2,769.83 2,769.83 0.0K
13:17 2,769.33 2,769.33 2,769.33 2,769.33 0.0K
13:18 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
13:19 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
13:20 2,762.51 2,762.51 2,762.51 2,762.51 0.0K
13:21 2,763.61 2,763.61 2,763.61 2,763.61 0.0K
13:22 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
13:23 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
13:24 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
13:25 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
13:26 2,766.48 2,766.48 2,766.48 2,766.48 0.0K
13:27 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
13:28 2,765.24 2,765.24 2,765.24 2,765.24 0.0K
13:29 2,764.33 2,764.33 2,764.33 2,764.33 0.0K
13:30 2,764.32 2,764.32 2,764.32 2,764.32 0.0K
13:31 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
13:32 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
13:33 2,765.98 2,765.98 2,765.98 2,765.98 0.0K
13:34 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
13:35 2,764.17 2,764.17 2,764.17 2,764.17 0.0K
13:36 2,765.98 2,765.98 2,765.98 2,765.98 0.0K
13:37 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
13:38 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
13:39 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
13:40 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
13:41 2,766.08 2,766.08 2,766.08 2,766.08 0.0K
13:42 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
13:43 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
13:44 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
13:45 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
13:46 2,762.84 2,762.84 2,762.84 2,762.84 0.0K
13:47 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
13:48 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
13:49 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
13:50 2,761.65 2,761.65 2,761.65 2,761.65 0.0K
13:51 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
13:52 2,762.56 2,762.56 2,762.56 2,762.56 0.0K
13:53 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
13:54 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
13:55 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
13:56 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
13:57 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
13:58 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
13:59 2,761.19 2,761.19 2,761.19 2,761.19 0.0K
14:00 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
14:01 2,762.16 2,762.16 2,762.16 2,762.16 0.0K
14:02 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
14:03 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
14:04 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
14:05 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
14:06 2,761.22 2,761.22 2,761.22 2,761.22 0.0K
14:07 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
14:08 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
14:09 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
14:10 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
14:11 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
14:12 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
14:13 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
14:14 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
14:15 2,760.76 2,760.76 2,760.76 2,760.76 0.0K
14:16 2,761.48 2,761.48 2,761.48 2,761.48 0.0K
14:17 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
14:18 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
14:19 2,762.68 2,762.68 2,762.68 2,762.68 0.0K
14:20 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
14:21 2,764.73 2,764.73 2,764.73 2,764.73 0.0K
14:22 2,766.36 2,766.36 2,766.36 2,766.36 0.0K
14:23 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
14:24 2,767.88 2,767.88 2,767.88 2,767.88 0.0K
14:25 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
14:26 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
14:27 2,763.37 2,763.37 2,763.37 2,763.37 0.0K
14:28 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
14:29 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
14:30 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
14:31 2,763.18 2,763.18 2,763.18 2,763.18 0.0K
14:32 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
14:33 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
14:34 2,761.74 2,761.74 2,761.74 2,761.74 0.0K
14:35 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
14:36 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
14:37 2,765.49 2,765.49 2,765.49 2,765.49 0.0K
14:38 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
14:39 2,768.04 2,768.04 2,768.04 2,768.04 0.0K
14:40 2,768.63 2,768.63 2,768.63 2,768.63 0.0K
14:41 2,768.28 2,768.28 2,768.28 2,768.28 0.0K
14:42 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
14:43 2,766.19 2,766.19 2,766.19 2,766.19 0.0K
14:44 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
14:45 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
14:46 2,765.86 2,765.86 2,765.86 2,765.86 0.0K
14:47 2,767.33 2,767.33 2,767.33 2,767.33 0.0K
14:48 2,767.71 2,767.71 2,767.71 2,767.71 0.0K
14:49 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
14:50 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
14:51 2,768.99 2,768.99 2,768.99 2,768.99 0.0K
14:52 2,769.79 2,769.79 2,769.79 2,769.79 0.0K
14:53 2,770.85 2,770.85 2,770.85 2,770.85 0.0K
14:54 2,770.17 2,770.17 2,770.17 2,770.17 0.0K
14:55 2,770.73 2,770.73 2,770.73 2,770.73 0.0K
14:56 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
14:57 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
14:58 2,770.93 2,770.93 2,770.93 2,770.93 0.0K
14:59 2,771.23 2,771.23 2,771.23 2,771.23 0.0K
15:00 2,770.09 2,770.09 2,770.09 2,770.09 0.0K
15:01 2,769.64 2,769.64 2,769.64 2,769.64 0.0K
15:02 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
15:03 2,768.64 2,768.64 2,768.64 2,768.64 0.0K
15:04 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
15:05 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
15:06 2,769.55 2,769.55 2,769.55 2,769.55 0.0K
15:07 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
15:08 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
15:09 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
15:10 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
15:11 2,777.36 2,777.36 2,777.36 2,777.36 0.0K
15:12 2,774.49 2,774.49 2,774.49 2,774.49 0.0K
15:13 2,774.87 2,774.87 2,774.87 2,774.87 0.0K
15:14 2,774.12 2,774.12 2,774.12 2,774.12 0.0K
15:15 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
15:16 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
15:17 2,777.59 2,777.59 2,777.59 2,777.59 0.0K
15:18 2,777.07 2,777.07 2,777.07 2,777.07 0.0K
15:19 2,776.93 2,776.93 2,776.93 2,776.93 0.0K
15:20 2,777.44 2,777.44 2,777.44 2,777.44 0.0K
15:21 2,775.95 2,775.95 2,775.95 2,775.95 0.0K
15:22 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
15:23 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
15:24 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
15:25 2,772.61 2,772.61 2,772.61 2,772.61 0.0K
15:26 2,774.40 2,774.40 2,774.40 2,774.40 0.0K
15:27 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
15:28 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
15:29 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
15:30 2,773.49 2,773.49 2,773.49 2,773.49 0.0K
15:31 2,767.76 2,767.76 2,767.76 2,767.76 0.0K
15:32 2,765.93 2,765.93 2,765.93 2,765.93 0.0K
15:33 2,763.38 2,763.38 2,763.38 2,763.38 0.0K
15:34 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
15:35 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
15:36 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
15:37 2,757.64 2,757.64 2,757.64 2,757.64 0.0K
15:38 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
15:39 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
15:40 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
15:41 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
15:42 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
15:43 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
15:44 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
15:45 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
15:46 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
15:47 2,752.90 2,752.90 2,752.90 2,752.90 0.0K
15:48 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
15:49 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
15:50 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
15:51 2,761.28 2,761.28 2,761.28 2,761.28 0.0K
15:52 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
15:53 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
15:54 2,764.71 2,764.71 2,764.71 2,764.71 0.0K
15:55 2,767.07 2,767.07 2,767.07 2,767.07 0.0K
15:56 2,764.79 2,764.79 2,764.79 2,764.79 0.0K
15:57 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
15:58 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
15:59 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
16:00 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
16:01 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
16:02 2,768.24 2,768.24 2,768.24 2,768.24 0.0K
16:03 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
16:04 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
16:05 2,771.82 2,771.82 2,771.82 2,771.82 0.0K
16:06 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
16:07 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
16:08 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
16:09 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
16:10 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
16:11 2,773.41 2,773.41 2,773.41 2,773.41 0.0K
16:12 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
16:13 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
16:14 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
16:15 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
16:16 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
16:17 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
16:18 2,765.22 2,765.22 2,765.22 2,765.22 0.0K
16:19 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
16:20 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
16:21 2,771.17 2,771.17 2,771.17 2,771.17 0.0K
16:22 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
16:23 2,770.19 2,770.19 2,770.19 2,770.19 0.0K
16:24 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
16:25 2,770.48 2,770.48 2,770.48 2,770.48 0.0K
16:26 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
16:27 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
16:28 2,778.58 2,778.58 2,778.58 2,778.58 0.0K
16:29 2,778.53 2,778.53 2,778.53 2,778.53 0.0K
16:30 2,777.07 2,777.07 2,777.07 2,777.07 0.0K
16:31 2,774.39 2,774.39 2,774.39 2,774.39 0.0K
16:32 2,774.45 2,774.45 2,774.45 2,774.45 0.0K
16:33 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
16:34 2,774.62 2,774.62 2,774.62 2,774.62 0.0K
16:35 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
16:36 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
16:37 2,774.69 2,774.69 2,774.69 2,774.69 0.0K
16:38 2,776.08 2,776.08 2,776.08 2,776.08 0.0K
16:39 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
16:40 2,775.82 2,775.82 2,775.82 2,775.82 0.0K
16:41 2,775.86 2,775.86 2,775.86 2,775.86 0.0K
16:42 2,776.87 2,776.87 2,776.87 2,776.87 0.0K
16:43 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
16:44 2,777.59 2,777.59 2,777.59 2,777.59 0.0K
16:45 2,777.09 2,777.09 2,777.09 2,777.09 0.0K
16:46 2,777.22 2,777.22 2,777.22 2,777.22 0.0K
16:47 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
16:48 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
16:49 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
16:50 2,781.58 2,781.58 2,781.58 2,781.58 0.0K
16:51 2,778.89 2,778.89 2,778.89 2,778.89 0.0K
16:52 2,777.98 2,777.98 2,777.98 2,777.98 0.0K
16:53 2,779.16 2,779.16 2,779.16 2,779.16 0.0K
16:54 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
16:55 2,779.86 2,779.86 2,779.86 2,779.86 0.0K
16:59 2,771.11 2,771.11 2,771.11 2,771.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available