OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
09:01 2,732.76 2,732.76 2,732.76 2,732.76 0.0K
09:02 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
09:03 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
09:04 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
09:05 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
09:06 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
09:07 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
09:08 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
09:09 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
09:10 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
09:11 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
09:12 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
09:13 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
09:14 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
09:15 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
09:16 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
09:17 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
09:18 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
09:19 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
09:20 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
09:21 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
09:22 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
09:23 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
09:24 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
09:25 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
09:26 2,754.37 2,754.37 2,754.37 2,754.37 0.0K
09:27 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
09:28 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
09:29 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
09:30 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
09:31 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
09:32 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
09:33 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
09:34 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
09:35 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
09:36 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:37 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
09:38 2,762.26 2,762.26 2,762.26 2,762.26 0.0K
09:39 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
09:40 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
09:41 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
09:42 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
09:43 2,759.36 2,759.36 2,759.36 2,759.36 0.0K
09:44 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
09:45 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
09:46 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
09:47 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
09:48 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
09:49 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
09:50 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
09:51 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
09:52 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
09:53 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
09:54 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
09:55 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
09:56 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
09:57 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
09:58 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
09:59 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
10:00 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
10:01 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
10:02 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
10:03 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
10:04 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
10:05 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
10:06 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
10:07 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
10:08 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
10:09 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
10:10 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
10:11 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
10:12 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
10:13 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
10:14 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
10:15 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
10:16 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
10:17 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
10:18 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
10:19 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
10:20 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
10:21 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:22 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
10:23 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
10:24 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
10:25 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
10:26 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
10:27 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
10:28 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
10:29 2,774.98 2,774.98 2,774.98 2,774.98 0.0K
10:30 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
10:31 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
10:32 2,766.55 2,766.55 2,766.55 2,766.55 0.0K
10:33 2,765.58 2,765.58 2,765.58 2,765.58 0.0K
10:34 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
10:35 2,764.25 2,764.25 2,764.25 2,764.25 0.0K
10:36 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
10:37 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
10:38 2,759.60 2,759.60 2,759.60 2,759.60 0.0K
10:39 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
10:40 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
10:41 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
10:42 2,770.10 2,770.10 2,770.10 2,770.10 0.0K
10:43 2,769.94 2,769.94 2,769.94 2,769.94 0.0K
10:44 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
10:45 2,766.19 2,766.19 2,766.19 2,766.19 0.0K
10:46 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
10:47 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
10:48 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
10:49 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
10:50 2,764.04 2,764.04 2,764.04 2,764.04 0.0K
10:51 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:52 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
10:53 2,762.68 2,762.68 2,762.68 2,762.68 0.0K
10:54 2,759.29 2,759.29 2,759.29 2,759.29 0.0K
10:55 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
10:56 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
10:57 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
10:58 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
10:59 2,760.42 2,760.42 2,760.42 2,760.42 0.0K
11:00 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
11:01 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
11:02 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
11:03 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
11:04 2,759.46 2,759.46 2,759.46 2,759.46 0.0K
11:05 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
11:06 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
11:07 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
11:08 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
11:09 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
11:10 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
11:11 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
11:12 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
11:13 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
11:14 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
11:15 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
11:16 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
11:17 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
11:18 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
11:19 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
11:20 2,756.38 2,756.38 2,756.38 2,756.38 0.0K
11:21 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
11:22 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
11:23 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
11:24 2,756.93 2,756.93 2,756.93 2,756.93 0.0K
11:25 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
11:26 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
11:27 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
11:28 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
11:29 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
11:30 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
11:31 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
11:32 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
11:33 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
11:34 2,752.96 2,752.96 2,752.96 2,752.96 0.0K
11:35 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
11:36 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
11:37 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
11:38 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
11:39 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
11:40 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
11:41 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
11:42 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
11:43 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
11:44 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
11:45 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
11:46 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
11:47 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
11:48 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
11:49 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
11:50 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
11:51 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
11:52 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
11:53 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
11:54 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
11:55 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
11:56 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
11:57 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
11:58 2,758.26 2,758.26 2,758.26 2,758.26 0.0K
11:59 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
12:00 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
12:01 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
12:02 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:03 2,757.01 2,757.01 2,757.01 2,757.01 0.0K
12:04 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
12:05 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
12:06 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
12:07 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
12:08 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
12:09 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
12:10 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
12:11 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
12:12 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
12:13 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
12:14 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
12:15 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
12:16 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
12:17 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:18 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
12:19 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
12:20 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
12:21 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
12:22 2,755.35 2,755.35 2,755.35 2,755.35 0.0K
12:23 2,755.37 2,755.37 2,755.37 2,755.37 0.0K
12:24 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
12:25 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
12:26 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
12:27 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
12:28 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
12:29 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
12:30 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
12:31 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
12:32 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
12:33 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
12:34 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:35 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
12:36 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
12:37 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
12:38 2,750.45 2,750.45 2,750.45 2,750.45 0.0K
12:39 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
12:40 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
12:41 2,751.12 2,751.12 2,751.12 2,751.12 0.0K
12:42 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
12:43 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
12:44 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
12:45 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
12:46 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
12:47 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
12:48 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
12:49 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
12:50 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
12:51 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
12:52 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
12:53 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
12:54 2,756.93 2,756.93 2,756.93 2,756.93 0.0K
12:55 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
12:56 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
12:57 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
12:58 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
12:59 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
13:00 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
13:01 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
13:02 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
13:03 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
13:04 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
13:05 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
13:06 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
13:07 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
13:08 2,756.01 2,756.01 2,756.01 2,756.01 0.0K
13:09 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
13:10 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
13:11 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
13:12 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
13:13 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
13:14 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
13:15 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
13:16 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
13:17 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
13:18 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
13:19 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
13:20 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
13:21 2,756.93 2,756.93 2,756.93 2,756.93 0.0K
13:22 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
13:23 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
13:24 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
13:25 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
13:26 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
13:27 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
13:28 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
13:29 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
13:30 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
13:31 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
13:32 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
13:33 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
13:34 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
13:35 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
13:36 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
13:37 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
13:38 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
13:39 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
13:40 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
13:41 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:42 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
13:43 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
13:44 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
13:45 2,753.33 2,753.33 2,753.33 2,753.33 0.0K
13:46 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
13:47 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
13:48 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
13:49 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
13:50 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
13:51 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
13:52 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
13:53 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
13:54 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
13:55 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
13:56 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
13:57 2,753.30 2,753.30 2,753.30 2,753.30 0.0K
13:58 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
13:59 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
14:00 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
14:01 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
14:02 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
14:03 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
14:04 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
14:05 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
14:06 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
14:07 2,756.01 2,756.01 2,756.01 2,756.01 0.0K
14:08 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
14:09 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
14:10 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
14:11 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
14:12 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
14:13 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
14:14 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
14:15 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
14:16 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
14:17 2,759.70 2,759.70 2,759.70 2,759.70 0.0K
14:18 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
14:19 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
14:20 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
14:21 2,759.21 2,759.21 2,759.21 2,759.21 0.0K
14:22 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
14:23 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
14:24 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
14:25 2,760.68 2,760.68 2,760.68 2,760.68 0.0K
14:26 2,760.33 2,760.33 2,760.33 2,760.33 0.0K
14:27 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
14:28 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
14:29 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
14:30 2,762.81 2,762.81 2,762.81 2,762.81 0.0K
14:31 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
14:32 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
14:33 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
14:34 2,762.85 2,762.85 2,762.85 2,762.85 0.0K
14:35 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
14:36 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
14:37 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
14:38 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
14:39 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
14:40 2,760.33 2,760.33 2,760.33 2,760.33 0.0K
14:41 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
14:42 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
14:43 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
14:44 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
14:45 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
14:46 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
14:47 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
14:48 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
14:49 2,760.29 2,760.29 2,760.29 2,760.29 0.0K
14:50 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
14:51 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
14:52 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
14:53 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
14:54 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
14:55 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
14:56 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
14:57 2,761.74 2,761.74 2,761.74 2,761.74 0.0K
14:58 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
14:59 2,763.44 2,763.44 2,763.44 2,763.44 0.0K
15:00 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
15:01 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
15:02 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
15:03 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
15:04 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
15:05 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
15:06 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
15:07 2,760.07 2,760.07 2,760.07 2,760.07 0.0K
15:08 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
15:09 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
15:10 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
15:11 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
15:12 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:13 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
15:14 2,759.83 2,759.83 2,759.83 2,759.83 0.0K
15:15 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
15:16 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
15:17 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
15:18 2,759.36 2,759.36 2,759.36 2,759.36 0.0K
15:19 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
15:20 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
15:21 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
15:22 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
15:23 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
15:24 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
15:25 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
15:26 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
15:27 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
15:28 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
15:29 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
15:30 2,763.18 2,763.18 2,763.18 2,763.18 0.0K
15:31 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
15:32 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
15:33 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
15:34 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
15:35 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
15:36 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
15:37 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
15:38 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
15:39 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
15:40 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
15:41 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
15:42 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
15:43 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
15:44 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
15:45 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
15:46 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
15:47 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
15:48 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
15:49 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
15:50 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
15:51 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
15:52 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
15:53 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
15:54 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
15:55 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
15:56 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
15:57 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
15:58 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
15:59 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
16:00 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
16:01 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
16:02 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
16:03 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
16:04 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
16:05 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
16:06 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
16:07 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
16:08 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
16:09 2,739.04 2,739.04 2,739.04 2,739.04 0.0K
16:10 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
16:11 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
16:12 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
16:13 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
16:14 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
16:15 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
16:16 2,740.68 2,740.68 2,740.68 2,740.68 0.0K
16:17 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
16:18 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
16:19 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
16:20 2,745.36 2,745.36 2,745.36 2,745.36 0.0K
16:21 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
16:22 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
16:23 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
16:24 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
16:25 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
16:26 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
16:27 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
16:28 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
16:29 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
16:30 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
16:31 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
16:32 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
16:33 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
16:34 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
16:35 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
16:36 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
16:37 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
16:38 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
16:39 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
16:40 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
16:41 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
16:42 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
16:43 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
16:44 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
16:45 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:46 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
16:47 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
16:48 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
16:49 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
16:50 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
16:51 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
16:52 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
16:53 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
16:54 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
16:55 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
16:59 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available