OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
09:01 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
09:02 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
09:03 2,629.73 2,629.73 2,629.73 2,629.73 0.0K
09:04 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
09:05 2,635.29 2,635.29 2,635.29 2,635.29 0.0K
09:06 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
09:07 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
09:08 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
09:09 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
09:10 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:11 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
09:12 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
09:13 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
09:14 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
09:15 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
09:16 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
09:17 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
09:18 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
09:19 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
09:20 2,652.61 2,652.61 2,652.61 2,652.61 0.0K
09:21 2,656.52 2,656.52 2,656.52 2,656.52 0.0K
09:22 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
09:23 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
09:24 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
09:25 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
09:26 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
09:27 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
09:28 2,660.60 2,660.60 2,660.60 2,660.60 0.0K
09:29 2,660.08 2,660.08 2,660.08 2,660.08 0.0K
09:30 2,657.54 2,657.54 2,657.54 2,657.54 0.0K
09:31 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
09:32 2,658.19 2,658.19 2,658.19 2,658.19 0.0K
09:33 2,658.74 2,658.74 2,658.74 2,658.74 0.0K
09:34 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
09:35 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
09:36 2,653.10 2,653.10 2,653.10 2,653.10 0.0K
09:37 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
09:38 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
09:39 2,655.06 2,655.06 2,655.06 2,655.06 0.0K
09:40 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
09:41 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
09:42 2,648.54 2,648.54 2,648.54 2,648.54 0.0K
09:43 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
09:44 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
09:45 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
09:46 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
09:47 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
09:48 2,652.48 2,652.48 2,652.48 2,652.48 0.0K
09:49 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
09:50 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
09:51 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
09:52 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
09:53 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
09:54 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
09:55 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
09:56 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
09:57 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
09:58 2,640.65 2,640.65 2,640.65 2,640.65 0.0K
09:59 2,639.62 2,639.62 2,639.62 2,639.62 0.0K
10:00 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
10:01 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
10:02 2,624.67 2,624.67 2,624.67 2,624.67 0.0K
10:03 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
10:04 2,626.06 2,626.06 2,626.06 2,626.06 0.0K
10:05 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
10:06 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
10:07 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
10:08 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
10:09 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
10:10 2,623.08 2,623.08 2,623.08 2,623.08 0.0K
10:11 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
10:12 2,626.56 2,626.56 2,626.56 2,626.56 0.0K
10:13 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
10:14 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
10:15 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
10:16 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
10:17 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
10:18 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
10:19 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
10:20 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
10:21 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
10:22 2,624.08 2,624.08 2,624.08 2,624.08 0.0K
10:23 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
10:24 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
10:25 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
10:26 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
10:27 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
10:28 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
10:29 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
10:30 2,633.83 2,633.83 2,633.83 2,633.83 0.0K
10:31 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
10:32 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
10:33 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
10:34 2,645.69 2,645.69 2,645.69 2,645.69 0.0K
10:35 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
10:36 2,648.91 2,648.91 2,648.91 2,648.91 0.0K
10:37 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
10:38 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
10:39 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
10:40 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
10:41 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
10:42 2,646.35 2,646.35 2,646.35 2,646.35 0.0K
10:43 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
10:44 2,644.32 2,644.32 2,644.32 2,644.32 0.0K
10:45 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
10:46 2,642.38 2,642.38 2,642.38 2,642.38 0.0K
10:47 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
10:48 2,641.38 2,641.38 2,641.38 2,641.38 0.0K
10:49 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
10:50 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
10:51 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
10:52 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
10:53 2,641.06 2,641.06 2,641.06 2,641.06 0.0K
10:54 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
10:55 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
10:56 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
10:57 2,638.07 2,638.07 2,638.07 2,638.07 0.0K
10:58 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
10:59 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
11:00 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
11:01 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
11:02 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
11:03 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
11:04 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
11:05 2,636.55 2,636.55 2,636.55 2,636.55 0.0K
11:06 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
11:07 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
11:08 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
11:09 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
11:10 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
11:11 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
11:12 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
11:13 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
11:14 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
11:15 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
11:16 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
11:17 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
11:18 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
11:19 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
11:20 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
11:21 2,639.85 2,639.85 2,639.85 2,639.85 0.0K
11:22 2,639.27 2,639.27 2,639.27 2,639.27 0.0K
11:23 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
11:24 2,640.16 2,640.16 2,640.16 2,640.16 0.0K
11:25 2,642.13 2,642.13 2,642.13 2,642.13 0.0K
11:26 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
11:27 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
11:28 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
11:29 2,646.49 2,646.49 2,646.49 2,646.49 0.0K
11:30 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
11:31 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
11:32 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
11:33 2,647.68 2,647.68 2,647.68 2,647.68 0.0K
11:34 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
11:35 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
11:36 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
11:37 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
11:38 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
11:39 2,649.25 2,649.25 2,649.25 2,649.25 0.0K
11:40 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
11:41 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
11:42 2,650.82 2,650.82 2,650.82 2,650.82 0.0K
11:43 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
11:44 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
11:45 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
11:46 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
11:47 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
11:48 2,646.08 2,646.08 2,646.08 2,646.08 0.0K
11:49 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
11:50 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
11:51 2,645.07 2,645.07 2,645.07 2,645.07 0.0K
11:52 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
11:53 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
11:54 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
11:55 2,655.42 2,655.42 2,655.42 2,655.42 0.0K
11:56 2,656.11 2,656.11 2,656.11 2,656.11 0.0K
11:57 2,652.32 2,652.32 2,652.32 2,652.32 0.0K
11:58 2,654.42 2,654.42 2,654.42 2,654.42 0.0K
11:59 2,655.39 2,655.39 2,655.39 2,655.39 0.0K
12:00 2,654.65 2,654.65 2,654.65 2,654.65 0.0K
12:01 2,656.55 2,656.55 2,656.55 2,656.55 0.0K
12:02 2,655.29 2,655.29 2,655.29 2,655.29 0.0K
12:03 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
12:04 2,655.35 2,655.35 2,655.35 2,655.35 0.0K
12:05 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
12:06 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
12:07 2,659.15 2,659.15 2,659.15 2,659.15 0.0K
12:08 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
12:09 2,664.01 2,664.01 2,664.01 2,664.01 0.0K
12:10 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
12:11 2,663.05 2,663.05 2,663.05 2,663.05 0.0K
12:12 2,657.10 2,657.10 2,657.10 2,657.10 0.0K
12:13 2,657.16 2,657.16 2,657.16 2,657.16 0.0K
12:14 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
12:15 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
12:16 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
12:17 2,653.28 2,653.28 2,653.28 2,653.28 0.0K
12:18 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
12:19 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
12:20 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
12:21 2,651.08 2,651.08 2,651.08 2,651.08 0.0K
12:22 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
12:23 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:24 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
12:25 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
12:26 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
12:27 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
12:28 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
12:29 2,647.59 2,647.59 2,647.59 2,647.59 0.0K
12:30 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
12:31 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
12:32 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
12:33 2,647.47 2,647.47 2,647.47 2,647.47 0.0K
12:34 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
12:35 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
12:36 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
12:37 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
12:38 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
12:39 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
12:40 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
12:41 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
12:42 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
12:43 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
12:44 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
12:45 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
12:46 2,635.98 2,635.98 2,635.98 2,635.98 0.0K
12:47 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
12:48 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
12:49 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
12:50 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:51 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
12:52 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
12:53 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
12:54 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
12:55 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
12:56 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:57 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
12:58 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
12:59 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
13:00 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
13:01 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
13:02 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
13:03 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
13:04 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
13:05 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
13:06 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
13:07 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
13:08 2,615.54 2,615.54 2,615.54 2,615.54 0.0K
13:09 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
13:10 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
13:11 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
13:12 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
13:13 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
13:14 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
13:15 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
13:16 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
13:17 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
13:18 2,620.38 2,620.38 2,620.38 2,620.38 0.0K
13:19 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
13:20 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
13:21 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
13:22 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
13:23 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
13:24 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
13:25 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
13:26 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
13:27 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
13:28 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
13:29 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
13:30 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
13:31 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
13:32 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
13:33 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
13:34 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
13:35 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
13:36 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
13:37 2,622.51 2,622.51 2,622.51 2,622.51 0.0K
13:38 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
13:39 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
13:40 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
13:41 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
13:42 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
13:43 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
13:44 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
13:45 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
13:46 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
13:47 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
13:48 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
13:49 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
13:50 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
13:51 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
13:52 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
13:53 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
13:54 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
13:55 2,616.86 2,616.86 2,616.86 2,616.86 0.0K
13:56 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
13:57 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
13:58 2,617.53 2,617.53 2,617.53 2,617.53 0.0K
13:59 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
14:00 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
14:01 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
14:02 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
14:03 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
14:04 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
14:05 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
14:06 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
14:07 2,615.49 2,615.49 2,615.49 2,615.49 0.0K
14:08 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
14:09 2,615.48 2,615.48 2,615.48 2,615.48 0.0K
14:10 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
14:11 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
14:12 2,616.58 2,616.58 2,616.58 2,616.58 0.0K
14:13 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
14:14 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
14:15 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
14:16 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:17 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
14:18 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
14:19 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
14:20 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
14:21 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
14:22 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
14:23 2,616.68 2,616.68 2,616.68 2,616.68 0.0K
14:24 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
14:25 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
14:26 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
14:27 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
14:28 2,616.98 2,616.98 2,616.98 2,616.98 0.0K
14:29 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
14:30 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
14:31 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
14:32 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
14:33 2,612.81 2,612.81 2,612.81 2,612.81 0.0K
14:34 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
14:35 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
14:36 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
14:37 2,616.48 2,616.48 2,616.48 2,616.48 0.0K
14:38 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
14:39 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
14:40 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
14:41 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
14:42 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
14:43 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
14:44 2,612.26 2,612.26 2,612.26 2,612.26 0.0K
14:45 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
14:46 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
14:47 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
14:48 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
14:49 2,613.93 2,613.93 2,613.93 2,613.93 0.0K
14:50 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
14:51 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
14:52 2,615.54 2,615.54 2,615.54 2,615.54 0.0K
14:53 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
14:54 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
14:55 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
14:56 2,613.10 2,613.10 2,613.10 2,613.10 0.0K
14:57 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
14:58 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
14:59 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
15:00 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
15:01 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
15:02 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
15:03 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
15:04 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
15:05 2,617.03 2,617.03 2,617.03 2,617.03 0.0K
15:06 2,613.77 2,613.77 2,613.77 2,613.77 0.0K
15:07 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
15:08 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
15:09 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
15:10 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
15:11 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
15:12 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
15:13 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
15:14 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
15:15 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
15:16 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
15:17 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:18 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
15:19 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
15:20 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
15:21 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
15:22 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
15:23 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
15:24 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:25 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
15:26 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
15:27 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
15:28 2,615.78 2,615.78 2,615.78 2,615.78 0.0K
15:29 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
15:30 2,617.72 2,617.72 2,617.72 2,617.72 0.0K
15:31 2,617.39 2,617.39 2,617.39 2,617.39 0.0K
15:32 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
15:33 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
15:34 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
15:35 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
15:36 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
15:37 2,625.16 2,625.16 2,625.16 2,625.16 0.0K
15:38 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
15:39 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
15:40 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
15:41 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
15:42 2,632.05 2,632.05 2,632.05 2,632.05 0.0K
15:43 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
15:44 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
15:45 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
15:46 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
15:47 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
15:48 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
15:49 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
15:50 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:51 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
15:52 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
15:53 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
15:54 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
15:55 2,630.11 2,630.11 2,630.11 2,630.11 0.0K
15:56 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
15:57 2,628.30 2,628.30 2,628.30 2,628.30 0.0K
15:58 2,630.06 2,630.06 2,630.06 2,630.06 0.0K
15:59 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
16:00 2,631.18 2,631.18 2,631.18 2,631.18 0.0K
16:01 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
16:02 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
16:03 2,634.14 2,634.14 2,634.14 2,634.14 0.0K
16:04 2,634.78 2,634.78 2,634.78 2,634.78 0.0K
16:05 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
16:06 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
16:07 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
16:08 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
16:09 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
16:10 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
16:11 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
16:12 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
16:13 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
16:14 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
16:15 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
16:16 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
16:17 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
16:18 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
16:19 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
16:20 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
16:21 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
16:22 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
16:23 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
16:24 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
16:25 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
16:26 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
16:27 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
16:28 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
16:29 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
16:30 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
16:31 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
16:32 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
16:33 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
16:34 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
16:35 2,634.87 2,634.87 2,634.87 2,634.87 0.0K
16:36 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:37 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
16:38 2,633.89 2,633.89 2,633.89 2,633.89 0.0K
16:39 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
16:40 2,637.37 2,637.37 2,637.37 2,637.37 0.0K
16:41 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
16:42 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
16:43 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
16:44 2,638.59 2,638.59 2,638.59 2,638.59 0.0K
16:45 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
16:46 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
16:47 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
16:48 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
16:49 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
16:50 2,639.62 2,639.62 2,639.62 2,639.62 0.0K
16:51 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
16:52 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
16:53 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
16:54 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
16:55 2,639.71 2,639.71 2,639.71 2,639.71 0.0K
16:59 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available