OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.14 2,686.14 2,686.14 2,686.14 0.0K
09:01 2,688.64 2,688.64 2,688.64 2,688.64 0.0K
09:02 2,700.57 2,700.57 2,700.57 2,700.57 0.0K
09:03 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
09:04 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
09:05 2,691.77 2,691.77 2,691.77 2,691.77 0.0K
09:06 2,693.84 2,693.84 2,693.84 2,693.84 0.0K
09:07 2,694.81 2,694.81 2,694.81 2,694.81 0.0K
09:08 2,691.44 2,691.44 2,691.44 2,691.44 0.0K
09:09 2,686.18 2,686.18 2,686.18 2,686.18 0.0K
09:10 2,688.90 2,688.90 2,688.90 2,688.90 0.0K
09:11 2,687.44 2,687.44 2,687.44 2,687.44 0.0K
09:12 2,692.11 2,692.11 2,692.11 2,692.11 0.0K
09:13 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
09:14 2,683.66 2,683.66 2,683.66 2,683.66 0.0K
09:15 2,687.25 2,687.25 2,687.25 2,687.25 0.0K
09:16 2,689.32 2,689.32 2,689.32 2,689.32 0.0K
09:17 2,692.31 2,692.31 2,692.31 2,692.31 0.0K
09:18 2,691.11 2,691.11 2,691.11 2,691.11 0.0K
09:19 2,690.66 2,690.66 2,690.66 2,690.66 0.0K
09:20 2,694.53 2,694.53 2,694.53 2,694.53 0.0K
09:21 2,686.72 2,686.72 2,686.72 2,686.72 0.0K
09:22 2,686.86 2,686.86 2,686.86 2,686.86 0.0K
09:23 2,690.40 2,690.40 2,690.40 2,690.40 0.0K
09:24 2,690.33 2,690.33 2,690.33 2,690.33 0.0K
09:25 2,690.29 2,690.29 2,690.29 2,690.29 0.0K
09:26 2,688.90 2,688.90 2,688.90 2,688.90 0.0K
09:27 2,690.86 2,690.86 2,690.86 2,690.86 0.0K
09:28 2,691.23 2,691.23 2,691.23 2,691.23 0.0K
09:29 2,692.26 2,692.26 2,692.26 2,692.26 0.0K
09:30 2,694.31 2,694.31 2,694.31 2,694.31 0.0K
09:31 2,696.94 2,696.94 2,696.94 2,696.94 0.0K
09:32 2,698.81 2,698.81 2,698.81 2,698.81 0.0K
09:33 2,702.07 2,702.07 2,702.07 2,702.07 0.0K
09:34 2,701.67 2,701.67 2,701.67 2,701.67 0.0K
09:35 2,701.76 2,701.76 2,701.76 2,701.76 0.0K
09:36 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
09:37 2,701.99 2,701.99 2,701.99 2,701.99 0.0K
09:38 2,703.24 2,703.24 2,703.24 2,703.24 0.0K
09:39 2,702.86 2,702.86 2,702.86 2,702.86 0.0K
09:40 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
09:41 2,705.90 2,705.90 2,705.90 2,705.90 0.0K
09:42 2,706.44 2,706.44 2,706.44 2,706.44 0.0K
09:43 2,702.52 2,702.52 2,702.52 2,702.52 0.0K
09:44 2,703.80 2,703.80 2,703.80 2,703.80 0.0K
09:45 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
09:46 2,703.49 2,703.49 2,703.49 2,703.49 0.0K
09:47 2,704.62 2,704.62 2,704.62 2,704.62 0.0K
09:48 2,702.28 2,702.28 2,702.28 2,702.28 0.0K
09:49 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
09:50 2,705.87 2,705.87 2,705.87 2,705.87 0.0K
09:51 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
09:52 2,706.36 2,706.36 2,706.36 2,706.36 0.0K
09:53 2,708.01 2,708.01 2,708.01 2,708.01 0.0K
09:54 2,708.04 2,708.04 2,708.04 2,708.04 0.0K
09:55 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
09:56 2,713.74 2,713.74 2,713.74 2,713.74 0.0K
09:57 2,715.08 2,715.08 2,715.08 2,715.08 0.0K
09:58 2,712.29 2,712.29 2,712.29 2,712.29 0.0K
09:59 2,711.52 2,711.52 2,711.52 2,711.52 0.0K
10:00 2,707.48 2,707.48 2,707.48 2,707.48 0.0K
10:01 2,709.93 2,709.93 2,709.93 2,709.93 0.0K
10:02 2,707.04 2,707.04 2,707.04 2,707.04 0.0K
10:03 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
10:04 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
10:05 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
10:06 2,714.98 2,714.98 2,714.98 2,714.98 0.0K
10:07 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
10:08 2,717.86 2,717.86 2,717.86 2,717.86 0.0K
10:09 2,715.80 2,715.80 2,715.80 2,715.80 0.0K
10:10 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
10:11 2,719.29 2,719.29 2,719.29 2,719.29 0.0K
10:12 2,716.96 2,716.96 2,716.96 2,716.96 0.0K
10:13 2,720.11 2,720.11 2,720.11 2,720.11 0.0K
10:14 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
10:15 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
10:16 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
10:17 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
10:18 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
10:19 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
10:20 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
10:21 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
10:22 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
10:23 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
10:24 2,721.56 2,721.56 2,721.56 2,721.56 0.0K
10:25 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
10:26 2,720.67 2,720.67 2,720.67 2,720.67 0.0K
10:27 2,721.29 2,721.29 2,721.29 2,721.29 0.0K
10:28 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
10:29 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
10:30 2,718.15 2,718.15 2,718.15 2,718.15 0.0K
10:31 2,719.19 2,719.19 2,719.19 2,719.19 0.0K
10:32 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
10:33 2,718.01 2,718.01 2,718.01 2,718.01 0.0K
10:34 2,719.67 2,719.67 2,719.67 2,719.67 0.0K
10:35 2,719.77 2,719.77 2,719.77 2,719.77 0.0K
10:36 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
10:37 2,717.89 2,717.89 2,717.89 2,717.89 0.0K
10:38 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
10:39 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
10:40 2,719.07 2,719.07 2,719.07 2,719.07 0.0K
10:41 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
10:42 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
10:43 2,718.76 2,718.76 2,718.76 2,718.76 0.0K
10:44 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
10:45 2,720.27 2,720.27 2,720.27 2,720.27 0.0K
10:46 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
10:47 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:48 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
10:49 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
10:50 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
10:51 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
10:52 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
10:53 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
10:54 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
10:55 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
10:56 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
10:57 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
10:58 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:59 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
11:00 2,720.01 2,720.01 2,720.01 2,720.01 0.0K
11:01 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
11:02 2,717.13 2,717.13 2,717.13 2,717.13 0.0K
11:03 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
11:04 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
11:05 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
11:06 2,715.03 2,715.03 2,715.03 2,715.03 0.0K
11:07 2,714.05 2,714.05 2,714.05 2,714.05 0.0K
11:08 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
11:09 2,714.45 2,714.45 2,714.45 2,714.45 0.0K
11:10 2,717.17 2,717.17 2,717.17 2,717.17 0.0K
11:11 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
11:12 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
11:13 2,719.66 2,719.66 2,719.66 2,719.66 0.0K
11:14 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
11:15 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
11:16 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
11:17 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
11:18 2,719.16 2,719.16 2,719.16 2,719.16 0.0K
11:19 2,717.89 2,717.89 2,717.89 2,717.89 0.0K
11:20 2,718.46 2,718.46 2,718.46 2,718.46 0.0K
11:21 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
11:22 2,717.70 2,717.70 2,717.70 2,717.70 0.0K
11:23 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
11:24 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
11:25 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
11:26 2,715.61 2,715.61 2,715.61 2,715.61 0.0K
11:27 2,715.67 2,715.67 2,715.67 2,715.67 0.0K
11:28 2,714.07 2,714.07 2,714.07 2,714.07 0.0K
11:29 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
11:30 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
11:31 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
11:32 2,712.21 2,712.21 2,712.21 2,712.21 0.0K
11:33 2,711.20 2,711.20 2,711.20 2,711.20 0.0K
11:34 2,712.50 2,712.50 2,712.50 2,712.50 0.0K
11:35 2,712.53 2,712.53 2,712.53 2,712.53 0.0K
11:36 2,713.33 2,713.33 2,713.33 2,713.33 0.0K
11:37 2,712.18 2,712.18 2,712.18 2,712.18 0.0K
11:38 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
11:39 2,714.78 2,714.78 2,714.78 2,714.78 0.0K
11:40 2,714.36 2,714.36 2,714.36 2,714.36 0.0K
11:41 2,714.05 2,714.05 2,714.05 2,714.05 0.0K
11:42 2,713.54 2,713.54 2,713.54 2,713.54 0.0K
11:43 2,713.57 2,713.57 2,713.57 2,713.57 0.0K
11:44 2,712.58 2,712.58 2,712.58 2,712.58 0.0K
11:45 2,713.48 2,713.48 2,713.48 2,713.48 0.0K
11:46 2,713.61 2,713.61 2,713.61 2,713.61 0.0K
11:47 2,714.14 2,714.14 2,714.14 2,714.14 0.0K
11:48 2,714.07 2,714.07 2,714.07 2,714.07 0.0K
11:49 2,714.07 2,714.07 2,714.07 2,714.07 0.0K
11:50 2,715.02 2,715.02 2,715.02 2,715.02 0.0K
11:51 2,716.42 2,716.42 2,716.42 2,716.42 0.0K
11:52 2,714.72 2,714.72 2,714.72 2,714.72 0.0K
11:53 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
11:54 2,716.53 2,716.53 2,716.53 2,716.53 0.0K
11:55 2,715.51 2,715.51 2,715.51 2,715.51 0.0K
11:56 2,717.42 2,717.42 2,717.42 2,717.42 0.0K
11:57 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
11:58 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
11:59 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
12:00 2,715.86 2,715.86 2,715.86 2,715.86 0.0K
12:01 2,714.58 2,714.58 2,714.58 2,714.58 0.0K
12:02 2,714.13 2,714.13 2,714.13 2,714.13 0.0K
12:03 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:04 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
12:05 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
12:06 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
12:07 2,715.43 2,715.43 2,715.43 2,715.43 0.0K
12:08 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
12:09 2,716.46 2,716.46 2,716.46 2,716.46 0.0K
12:10 2,715.04 2,715.04 2,715.04 2,715.04 0.0K
12:11 2,714.21 2,714.21 2,714.21 2,714.21 0.0K
12:12 2,713.60 2,713.60 2,713.60 2,713.60 0.0K
12:13 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
12:14 2,712.61 2,712.61 2,712.61 2,712.61 0.0K
12:15 2,712.84 2,712.84 2,712.84 2,712.84 0.0K
12:16 2,714.04 2,714.04 2,714.04 2,714.04 0.0K
12:17 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
12:18 2,715.22 2,715.22 2,715.22 2,715.22 0.0K
12:19 2,713.75 2,713.75 2,713.75 2,713.75 0.0K
12:20 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
12:21 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
12:22 2,716.24 2,716.24 2,716.24 2,716.24 0.0K
12:23 2,716.86 2,716.86 2,716.86 2,716.86 0.0K
12:24 2,716.92 2,716.92 2,716.92 2,716.92 0.0K
12:25 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
12:26 2,715.33 2,715.33 2,715.33 2,715.33 0.0K
12:27 2,718.08 2,718.08 2,718.08 2,718.08 0.0K
12:28 2,717.96 2,717.96 2,717.96 2,717.96 0.0K
12:29 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:30 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
12:31 2,716.67 2,716.67 2,716.67 2,716.67 0.0K
12:32 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
12:33 2,715.80 2,715.80 2,715.80 2,715.80 0.0K
12:34 2,716.54 2,716.54 2,716.54 2,716.54 0.0K
12:35 2,716.51 2,716.51 2,716.51 2,716.51 0.0K
12:36 2,716.36 2,716.36 2,716.36 2,716.36 0.0K
12:37 2,716.94 2,716.94 2,716.94 2,716.94 0.0K
12:38 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
12:39 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
12:40 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
12:41 2,716.84 2,716.84 2,716.84 2,716.84 0.0K
12:42 2,715.57 2,715.57 2,715.57 2,715.57 0.0K
12:43 2,714.73 2,714.73 2,714.73 2,714.73 0.0K
12:44 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
12:45 2,715.67 2,715.67 2,715.67 2,715.67 0.0K
12:46 2,715.89 2,715.89 2,715.89 2,715.89 0.0K
12:47 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
12:48 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
12:49 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
12:50 2,720.26 2,720.26 2,720.26 2,720.26 0.0K
12:51 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
12:52 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
12:53 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
12:54 2,720.25 2,720.25 2,720.25 2,720.25 0.0K
12:55 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
12:56 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
12:57 2,720.61 2,720.61 2,720.61 2,720.61 0.0K
12:58 2,720.53 2,720.53 2,720.53 2,720.53 0.0K
12:59 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
13:00 2,721.12 2,721.12 2,721.12 2,721.12 0.0K
13:01 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
13:02 2,721.48 2,721.48 2,721.48 2,721.48 0.0K
13:03 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
13:04 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
13:05 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
13:06 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
13:07 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
13:08 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
13:09 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
13:10 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
13:11 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
13:12 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
13:13 2,718.91 2,718.91 2,718.91 2,718.91 0.0K
13:14 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
13:15 2,718.07 2,718.07 2,718.07 2,718.07 0.0K
13:16 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
13:17 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
13:18 2,717.65 2,717.65 2,717.65 2,717.65 0.0K
13:19 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
13:20 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
13:21 2,717.40 2,717.40 2,717.40 2,717.40 0.0K
13:22 2,715.93 2,715.93 2,715.93 2,715.93 0.0K
13:23 2,715.83 2,715.83 2,715.83 2,715.83 0.0K
13:24 2,715.01 2,715.01 2,715.01 2,715.01 0.0K
13:25 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
13:26 2,715.26 2,715.26 2,715.26 2,715.26 0.0K
13:27 2,716.07 2,716.07 2,716.07 2,716.07 0.0K
13:28 2,715.02 2,715.02 2,715.02 2,715.02 0.0K
13:29 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
13:30 2,715.51 2,715.51 2,715.51 2,715.51 0.0K
13:31 2,715.10 2,715.10 2,715.10 2,715.10 0.0K
13:32 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
13:33 2,715.11 2,715.11 2,715.11 2,715.11 0.0K
13:34 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
13:35 2,714.20 2,714.20 2,714.20 2,714.20 0.0K
13:36 2,713.69 2,713.69 2,713.69 2,713.69 0.0K
13:37 2,713.99 2,713.99 2,713.99 2,713.99 0.0K
13:38 2,712.95 2,712.95 2,712.95 2,712.95 0.0K
13:39 2,712.78 2,712.78 2,712.78 2,712.78 0.0K
13:40 2,712.24 2,712.24 2,712.24 2,712.24 0.0K
13:41 2,712.59 2,712.59 2,712.59 2,712.59 0.0K
13:42 2,712.94 2,712.94 2,712.94 2,712.94 0.0K
13:43 2,713.01 2,713.01 2,713.01 2,713.01 0.0K
13:44 2,712.16 2,712.16 2,712.16 2,712.16 0.0K
13:45 2,711.06 2,711.06 2,711.06 2,711.06 0.0K
13:46 2,711.18 2,711.18 2,711.18 2,711.18 0.0K
13:47 2,712.40 2,712.40 2,712.40 2,712.40 0.0K
13:48 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
13:49 2,711.33 2,711.33 2,711.33 2,711.33 0.0K
13:50 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
13:51 2,711.51 2,711.51 2,711.51 2,711.51 0.0K
13:52 2,712.73 2,712.73 2,712.73 2,712.73 0.0K
13:53 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
13:54 2,712.90 2,712.90 2,712.90 2,712.90 0.0K
13:55 2,712.27 2,712.27 2,712.27 2,712.27 0.0K
13:56 2,711.56 2,711.56 2,711.56 2,711.56 0.0K
13:57 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
13:58 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
13:59 2,712.17 2,712.17 2,712.17 2,712.17 0.0K
14:00 2,710.04 2,710.04 2,710.04 2,710.04 0.0K
14:01 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
14:02 2,709.36 2,709.36 2,709.36 2,709.36 0.0K
14:03 2,710.24 2,710.24 2,710.24 2,710.24 0.0K
14:04 2,712.06 2,712.06 2,712.06 2,712.06 0.0K
14:05 2,711.05 2,711.05 2,711.05 2,711.05 0.0K
14:06 2,711.33 2,711.33 2,711.33 2,711.33 0.0K
14:07 2,711.25 2,711.25 2,711.25 2,711.25 0.0K
14:08 2,710.64 2,710.64 2,710.64 2,710.64 0.0K
14:09 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
14:10 2,711.37 2,711.37 2,711.37 2,711.37 0.0K
14:11 2,714.29 2,714.29 2,714.29 2,714.29 0.0K
14:12 2,715.12 2,715.12 2,715.12 2,715.12 0.0K
14:13 2,715.17 2,715.17 2,715.17 2,715.17 0.0K
14:14 2,715.26 2,715.26 2,715.26 2,715.26 0.0K
14:15 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
14:16 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
14:17 2,715.33 2,715.33 2,715.33 2,715.33 0.0K
14:18 2,715.33 2,715.33 2,715.33 2,715.33 0.0K
14:19 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
14:20 2,715.08 2,715.08 2,715.08 2,715.08 0.0K
14:21 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
14:22 2,715.74 2,715.74 2,715.74 2,715.74 0.0K
14:23 2,714.28 2,714.28 2,714.28 2,714.28 0.0K
14:24 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
14:25 2,713.02 2,713.02 2,713.02 2,713.02 0.0K
14:26 2,712.94 2,712.94 2,712.94 2,712.94 0.0K
14:27 2,713.23 2,713.23 2,713.23 2,713.23 0.0K
14:28 2,714.67 2,714.67 2,714.67 2,714.67 0.0K
14:29 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
14:30 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
14:31 2,713.44 2,713.44 2,713.44 2,713.44 0.0K
14:32 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
14:33 2,715.34 2,715.34 2,715.34 2,715.34 0.0K
14:34 2,715.66 2,715.66 2,715.66 2,715.66 0.0K
14:35 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
14:36 2,715.65 2,715.65 2,715.65 2,715.65 0.0K
14:37 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
14:38 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
14:39 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
14:40 2,715.78 2,715.78 2,715.78 2,715.78 0.0K
14:41 2,714.76 2,714.76 2,714.76 2,714.76 0.0K
14:42 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
14:43 2,713.98 2,713.98 2,713.98 2,713.98 0.0K
14:44 2,713.76 2,713.76 2,713.76 2,713.76 0.0K
14:45 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
14:46 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
14:47 2,713.68 2,713.68 2,713.68 2,713.68 0.0K
14:48 2,713.38 2,713.38 2,713.38 2,713.38 0.0K
14:49 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
14:50 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
14:51 2,715.54 2,715.54 2,715.54 2,715.54 0.0K
14:52 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
14:53 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
14:54 2,718.20 2,718.20 2,718.20 2,718.20 0.0K
14:55 2,719.31 2,719.31 2,719.31 2,719.31 0.0K
14:56 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
14:57 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
14:58 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
14:59 2,719.44 2,719.44 2,719.44 2,719.44 0.0K
15:00 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
15:01 2,719.74 2,719.74 2,719.74 2,719.74 0.0K
15:02 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
15:03 2,720.12 2,720.12 2,720.12 2,720.12 0.0K
15:04 2,720.18 2,720.18 2,720.18 2,720.18 0.0K
15:05 2,718.91 2,718.91 2,718.91 2,718.91 0.0K
15:06 2,719.25 2,719.25 2,719.25 2,719.25 0.0K
15:07 2,720.03 2,720.03 2,720.03 2,720.03 0.0K
15:08 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
15:09 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
15:10 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
15:11 2,720.27 2,720.27 2,720.27 2,720.27 0.0K
15:12 2,720.08 2,720.08 2,720.08 2,720.08 0.0K
15:13 2,720.26 2,720.26 2,720.26 2,720.26 0.0K
15:14 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
15:15 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
15:16 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
15:17 2,724.38 2,724.38 2,724.38 2,724.38 0.0K
15:18 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
15:19 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
15:20 2,727.28 2,727.28 2,727.28 2,727.28 0.0K
15:21 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
15:22 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
15:23 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
15:24 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
15:25 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
15:26 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
15:27 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
15:28 2,729.34 2,729.34 2,729.34 2,729.34 0.0K
15:29 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
15:30 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
15:31 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
15:32 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
15:33 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
15:34 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
15:35 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
15:36 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
15:37 2,727.22 2,727.22 2,727.22 2,727.22 0.0K
15:38 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
15:39 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
15:40 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
15:41 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
15:42 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
15:43 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
15:44 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
15:45 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
15:46 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
15:47 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
15:48 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
15:49 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
15:50 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
15:51 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
15:52 2,747.70 2,747.70 2,747.70 2,747.70 0.0K
15:53 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
15:54 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
15:55 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
15:56 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
15:57 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
15:58 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
15:59 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
16:00 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
16:01 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
16:02 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
16:03 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
16:04 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
16:05 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
16:06 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
16:07 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
16:08 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
16:09 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
16:10 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
16:11 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
16:12 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
16:13 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
16:14 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
16:15 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
16:16 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
16:17 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
16:18 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
16:19 2,739.47 2,739.47 2,739.47 2,739.47 0.0K
16:20 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
16:21 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
16:22 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
16:23 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
16:24 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
16:25 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
16:26 2,748.20 2,748.20 2,748.20 2,748.20 0.0K
16:27 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
16:28 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
16:29 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
16:30 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
16:31 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
16:32 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
16:33 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
16:34 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
16:35 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
16:36 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
16:37 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
16:38 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
16:39 2,749.43 2,749.43 2,749.43 2,749.43 0.0K
16:40 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
16:41 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
16:42 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
16:43 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
16:44 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
16:45 2,751.20 2,751.20 2,751.20 2,751.20 0.0K
16:46 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
16:47 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
16:48 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
16:49 2,747.25 2,747.25 2,747.25 2,747.25 0.0K
16:50 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
16:51 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
16:52 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
16:53 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
16:54 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
16:55 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
16:59 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available