OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
09:01 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
09:02 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
09:03 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:04 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
09:05 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
09:06 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
09:07 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
09:08 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
09:09 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
09:10 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
09:11 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
09:12 2,747.65 2,747.65 2,747.65 2,747.65 0.0K
09:13 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
09:14 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
09:15 2,749.47 2,749.47 2,749.47 2,749.47 0.0K
09:16 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
09:17 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
09:18 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
09:19 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
09:20 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
09:21 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
09:22 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
09:23 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
09:24 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
09:25 2,750.45 2,750.45 2,750.45 2,750.45 0.0K
09:26 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
09:27 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
09:28 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
09:29 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
09:30 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
09:31 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
09:32 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
09:33 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
09:34 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
09:35 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
09:36 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
09:37 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
09:38 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
09:39 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
09:40 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
09:41 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
09:42 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
09:43 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
09:44 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
09:45 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
09:46 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
09:47 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
09:48 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
09:49 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
09:50 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
09:51 2,746.80 2,746.80 2,746.80 2,746.80 0.0K
09:52 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
09:53 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
09:54 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
09:55 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
09:56 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
09:57 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
09:58 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:59 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
10:00 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
10:01 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
10:02 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
10:03 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
10:04 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
10:05 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
10:06 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
10:07 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
10:08 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
10:09 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
10:10 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
10:11 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
10:12 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
10:13 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
10:14 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
10:15 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
10:16 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
10:17 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
10:18 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
10:19 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
10:20 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
10:21 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
10:22 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
10:23 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
10:24 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
10:25 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
10:26 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
10:27 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
10:28 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
10:29 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
10:30 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
10:31 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
10:32 2,749.06 2,749.06 2,749.06 2,749.06 0.0K
10:33 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
10:34 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
10:35 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
10:36 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
10:37 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
10:38 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
10:39 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
10:40 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
10:41 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
10:42 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
10:43 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
10:44 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
10:45 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
10:46 2,748.38 2,748.38 2,748.38 2,748.38 0.0K
10:47 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
10:48 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
10:49 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
10:50 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
10:51 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
10:52 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
10:53 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
10:54 2,746.99 2,746.99 2,746.99 2,746.99 0.0K
10:55 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
10:56 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
10:57 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
10:58 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
10:59 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
11:00 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
11:01 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
11:02 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
11:03 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
11:04 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
11:05 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
11:06 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
11:07 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
11:08 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
11:09 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
11:10 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
11:11 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
11:12 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
11:13 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
11:14 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
11:15 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
11:16 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
11:17 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
11:18 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
11:19 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
11:20 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
11:21 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
11:22 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
11:23 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
11:24 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
11:25 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
11:26 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
11:27 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
11:28 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
11:29 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
11:30 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
11:31 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
11:32 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
11:33 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
11:34 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
11:35 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
11:36 2,748.84 2,748.84 2,748.84 2,748.84 0.0K
11:37 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
11:38 2,749.89 2,749.89 2,749.89 2,749.89 0.0K
11:39 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
11:40 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
11:41 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
11:42 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
11:43 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
11:44 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
11:45 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
11:46 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
11:47 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
11:48 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
11:49 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
11:50 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
11:51 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
11:52 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
11:53 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
11:54 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
11:55 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
11:56 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
11:57 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
11:58 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
11:59 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
12:00 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
12:01 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
12:02 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
12:03 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
12:04 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
12:05 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
12:06 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
12:07 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
12:08 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
12:09 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
12:10 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
12:11 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
12:12 2,747.11 2,747.11 2,747.11 2,747.11 0.0K
12:13 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
12:14 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:15 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
12:16 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
12:17 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
12:18 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
12:19 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
12:20 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
12:21 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
12:22 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
12:23 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
12:24 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
12:25 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
12:26 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
12:27 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
12:28 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
12:29 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
12:30 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
12:31 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
12:32 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
12:33 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
12:34 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
12:35 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
12:36 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
12:37 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
12:38 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
12:39 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
12:40 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
12:41 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
12:42 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
12:43 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
12:44 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
12:45 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
12:46 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
12:47 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
12:48 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
12:49 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
12:50 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
12:51 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
12:52 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
12:53 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
12:54 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
12:55 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
12:56 2,733.19 2,733.19 2,733.19 2,733.19 0.0K
12:57 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
12:58 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
12:59 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
13:00 2,733.19 2,733.19 2,733.19 2,733.19 0.0K
13:01 2,734.41 2,734.41 2,734.41 2,734.41 0.0K
13:02 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
13:03 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
13:04 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
13:05 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:06 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
13:07 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
13:08 2,732.76 2,732.76 2,732.76 2,732.76 0.0K
13:09 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
13:10 2,731.65 2,731.65 2,731.65 2,731.65 0.0K
13:11 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
13:12 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
13:13 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
13:14 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
13:15 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
13:16 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
13:17 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
13:18 2,731.65 2,731.65 2,731.65 2,731.65 0.0K
13:19 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
13:20 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
13:21 2,731.13 2,731.13 2,731.13 2,731.13 0.0K
13:22 2,730.30 2,730.30 2,730.30 2,730.30 0.0K
13:23 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
13:24 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
13:25 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
13:26 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
13:27 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
13:28 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
13:29 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
13:30 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
13:31 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
13:32 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
13:33 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
13:34 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
13:35 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
13:36 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
13:37 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
13:38 2,731.64 2,731.64 2,731.64 2,731.64 0.0K
13:39 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
13:40 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
13:41 2,730.74 2,730.74 2,730.74 2,730.74 0.0K
13:42 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
13:43 2,730.74 2,730.74 2,730.74 2,730.74 0.0K
13:44 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
13:45 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
13:46 2,731.44 2,731.44 2,731.44 2,731.44 0.0K
13:47 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
13:48 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
13:49 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
13:50 2,733.54 2,733.54 2,733.54 2,733.54 0.0K
13:51 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
13:52 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
13:53 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
13:54 2,730.44 2,730.44 2,730.44 2,730.44 0.0K
13:55 2,730.19 2,730.19 2,730.19 2,730.19 0.0K
13:56 2,729.18 2,729.18 2,729.18 2,729.18 0.0K
13:57 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
13:58 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
13:59 2,729.44 2,729.44 2,729.44 2,729.44 0.0K
14:00 2,729.87 2,729.87 2,729.87 2,729.87 0.0K
14:01 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
14:02 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
14:03 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
14:04 2,730.07 2,730.07 2,730.07 2,730.07 0.0K
14:05 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
14:06 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
14:07 2,728.17 2,728.17 2,728.17 2,728.17 0.0K
14:08 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
14:09 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
14:10 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
14:11 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
14:12 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
14:13 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
14:14 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
14:15 2,729.45 2,729.45 2,729.45 2,729.45 0.0K
14:16 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
14:17 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
14:18 2,730.60 2,730.60 2,730.60 2,730.60 0.0K
14:19 2,729.45 2,729.45 2,729.45 2,729.45 0.0K
14:20 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
14:21 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
14:22 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
14:23 2,728.25 2,728.25 2,728.25 2,728.25 0.0K
14:24 2,728.17 2,728.17 2,728.17 2,728.17 0.0K
14:25 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
14:26 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
14:27 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
14:28 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
14:29 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
14:30 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
14:31 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
14:32 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
14:33 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
14:34 2,733.50 2,733.50 2,733.50 2,733.50 0.0K
14:35 2,732.12 2,732.12 2,732.12 2,732.12 0.0K
14:36 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
14:37 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
14:38 2,733.78 2,733.78 2,733.78 2,733.78 0.0K
14:39 2,733.68 2,733.68 2,733.68 2,733.68 0.0K
14:40 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
14:41 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
14:42 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
14:43 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
14:44 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
14:45 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
14:46 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
14:47 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
14:48 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
14:49 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
14:50 2,739.20 2,739.20 2,739.20 2,739.20 0.0K
14:51 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
14:52 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
14:53 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
14:54 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
14:55 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
14:56 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
14:57 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
14:58 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
14:59 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
15:00 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
15:01 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
15:02 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
15:03 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
15:04 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
15:05 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
15:06 2,739.98 2,739.98 2,739.98 2,739.98 0.0K
15:07 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
15:08 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
15:09 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
15:10 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
15:11 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
15:12 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
15:13 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
15:14 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
15:15 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
15:16 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
15:17 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
15:18 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
15:19 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
15:20 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
15:21 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
15:22 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
15:23 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
15:24 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
15:25 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
15:26 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
15:27 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
15:28 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
15:29 2,748.50 2,748.50 2,748.50 2,748.50 0.0K
15:30 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
15:31 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
15:32 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
15:33 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
15:34 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
15:35 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
15:36 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
15:37 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
15:38 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
15:39 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
15:40 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
15:41 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
15:42 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
15:43 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
15:44 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
15:45 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
15:46 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
15:47 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
15:48 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
15:49 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
15:50 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
15:51 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
15:52 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
15:53 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
15:54 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
15:55 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
15:56 2,753.07 2,753.07 2,753.07 2,753.07 0.0K
15:57 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
15:58 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
15:59 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
16:00 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
16:01 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
16:02 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
16:03 2,753.14 2,753.14 2,753.14 2,753.14 0.0K
16:04 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
16:05 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
16:06 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
16:07 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
16:08 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
16:09 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
16:10 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
16:11 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
16:12 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
16:13 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
16:14 2,762.47 2,762.47 2,762.47 2,762.47 0.0K
16:15 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
16:16 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
16:17 2,764.32 2,764.32 2,764.32 2,764.32 0.0K
16:18 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
16:19 2,767.07 2,767.07 2,767.07 2,767.07 0.0K
16:20 2,768.10 2,768.10 2,768.10 2,768.10 0.0K
16:21 2,769.72 2,769.72 2,769.72 2,769.72 0.0K
16:22 2,767.17 2,767.17 2,767.17 2,767.17 0.0K
16:23 2,766.67 2,766.67 2,766.67 2,766.67 0.0K
16:24 2,767.06 2,767.06 2,767.06 2,767.06 0.0K
16:25 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
16:26 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
16:27 2,765.27 2,765.27 2,765.27 2,765.27 0.0K
16:28 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
16:29 2,762.01 2,762.01 2,762.01 2,762.01 0.0K
16:30 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
16:31 2,760.26 2,760.26 2,760.26 2,760.26 0.0K
16:32 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
16:33 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
16:34 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
16:35 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
16:36 2,761.62 2,761.62 2,761.62 2,761.62 0.0K
16:37 2,762.28 2,762.28 2,762.28 2,762.28 0.0K
16:38 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
16:39 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
16:40 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
16:41 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
16:42 2,759.35 2,759.35 2,759.35 2,759.35 0.0K
16:43 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
16:44 2,762.80 2,762.80 2,762.80 2,762.80 0.0K
16:45 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
16:46 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
16:47 2,763.65 2,763.65 2,763.65 2,763.65 0.0K
16:48 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
16:49 2,763.14 2,763.14 2,763.14 2,763.14 0.0K
16:50 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
16:51 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
16:52 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
16:53 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
16:54 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
16:55 2,762.84 2,762.84 2,762.84 2,762.84 0.0K
16:59 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available