OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,019.37 3,019.37 3,019.37 3,019.37 0.0K
09:01 3,019.89 3,019.89 3,019.89 3,019.89 0.0K
09:02 3,016.19 3,016.19 3,016.19 3,016.19 0.0K
09:03 3,015.68 3,015.68 3,015.68 3,015.68 0.0K
09:04 3,016.45 3,016.45 3,016.45 3,016.45 0.0K
09:05 3,021.25 3,021.25 3,021.25 3,021.25 0.0K
09:06 3,009.48 3,009.48 3,009.48 3,009.48 0.0K
09:07 3,008.98 3,008.98 3,008.98 3,008.98 0.0K
09:08 3,007.01 3,007.01 3,007.01 3,007.01 0.0K
09:09 3,008.27 3,008.27 3,008.27 3,008.27 0.0K
09:10 3,009.09 3,009.09 3,009.09 3,009.09 0.0K
09:11 3,003.03 3,003.03 3,003.03 3,003.03 0.0K
09:12 3,005.18 3,005.18 3,005.18 3,005.18 0.0K
09:13 3,003.60 3,003.60 3,003.60 3,003.60 0.0K
09:14 3,003.07 3,003.07 3,003.07 3,003.07 0.0K
09:15 3,000.90 3,000.90 3,000.90 3,000.90 0.0K
09:16 3,000.21 3,000.21 3,000.21 3,000.21 0.0K
09:17 3,001.58 3,001.58 3,001.58 3,001.58 0.0K
09:18 3,001.20 3,001.20 3,001.20 3,001.20 0.0K
09:19 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
09:20 3,004.60 3,004.60 3,004.60 3,004.60 0.0K
09:21 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
09:22 3,006.43 3,006.43 3,006.43 3,006.43 0.0K
09:23 3,007.80 3,007.80 3,007.80 3,007.80 0.0K
09:24 3,006.87 3,006.87 3,006.87 3,006.87 0.0K
09:25 3,006.53 3,006.53 3,006.53 3,006.53 0.0K
09:26 3,006.79 3,006.79 3,006.79 3,006.79 0.0K
09:27 3,007.01 3,007.01 3,007.01 3,007.01 0.0K
09:28 3,006.37 3,006.37 3,006.37 3,006.37 0.0K
09:29 3,006.59 3,006.59 3,006.59 3,006.59 0.0K
09:30 3,005.92 3,005.92 3,005.92 3,005.92 0.0K
09:31 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
09:32 3,005.47 3,005.47 3,005.47 3,005.47 0.0K
09:33 3,005.69 3,005.69 3,005.69 3,005.69 0.0K
09:34 3,007.32 3,007.32 3,007.32 3,007.32 0.0K
09:35 3,010.80 3,010.80 3,010.80 3,010.80 0.0K
09:36 3,012.37 3,012.37 3,012.37 3,012.37 0.0K
09:37 3,012.97 3,012.97 3,012.97 3,012.97 0.0K
09:38 3,011.38 3,011.38 3,011.38 3,011.38 0.0K
09:39 3,007.49 3,007.49 3,007.49 3,007.49 0.0K
09:40 3,009.24 3,009.24 3,009.24 3,009.24 0.0K
09:41 3,011.92 3,011.92 3,011.92 3,011.92 0.0K
09:42 3,012.74 3,012.74 3,012.74 3,012.74 0.0K
09:43 3,012.24 3,012.24 3,012.24 3,012.24 0.0K
09:44 3,011.78 3,011.78 3,011.78 3,011.78 0.0K
09:45 3,011.62 3,011.62 3,011.62 3,011.62 0.0K
09:46 3,011.33 3,011.33 3,011.33 3,011.33 0.0K
09:47 3,011.24 3,011.24 3,011.24 3,011.24 0.0K
09:48 3,011.90 3,011.90 3,011.90 3,011.90 0.0K
09:49 3,015.69 3,015.69 3,015.69 3,015.69 0.0K
09:50 3,014.29 3,014.29 3,014.29 3,014.29 0.0K
09:51 3,013.88 3,013.88 3,013.88 3,013.88 0.0K
09:52 3,014.09 3,014.09 3,014.09 3,014.09 0.0K
09:53 3,014.90 3,014.90 3,014.90 3,014.90 0.0K
09:54 3,015.87 3,015.87 3,015.87 3,015.87 0.0K
09:55 3,016.60 3,016.60 3,016.60 3,016.60 0.0K
09:56 3,016.11 3,016.11 3,016.11 3,016.11 0.0K
09:57 3,015.77 3,015.77 3,015.77 3,015.77 0.0K
09:58 3,017.87 3,017.87 3,017.87 3,017.87 0.0K
09:59 3,017.29 3,017.29 3,017.29 3,017.29 0.0K
10:00 3,016.87 3,016.87 3,016.87 3,016.87 0.0K
10:01 3,017.40 3,017.40 3,017.40 3,017.40 0.0K
10:02 3,017.91 3,017.91 3,017.91 3,017.91 0.0K
10:03 3,017.28 3,017.28 3,017.28 3,017.28 0.0K
10:04 3,017.50 3,017.50 3,017.50 3,017.50 0.0K
10:05 3,016.29 3,016.29 3,016.29 3,016.29 0.0K
10:06 3,017.54 3,017.54 3,017.54 3,017.54 0.0K
10:07 3,018.19 3,018.19 3,018.19 3,018.19 0.0K
10:08 3,019.04 3,019.04 3,019.04 3,019.04 0.0K
10:09 3,020.12 3,020.12 3,020.12 3,020.12 0.0K
10:10 3,020.32 3,020.32 3,020.32 3,020.32 0.0K
10:11 3,020.04 3,020.04 3,020.04 3,020.04 0.0K
10:12 3,020.04 3,020.04 3,020.04 3,020.04 0.0K
10:13 3,019.88 3,019.88 3,019.88 3,019.88 0.0K
10:14 3,020.49 3,020.49 3,020.49 3,020.49 0.0K
10:15 3,019.51 3,019.51 3,019.51 3,019.51 0.0K
10:16 3,017.48 3,017.48 3,017.48 3,017.48 0.0K
10:17 3,017.91 3,017.91 3,017.91 3,017.91 0.0K
10:18 3,018.01 3,018.01 3,018.01 3,018.01 0.0K
10:19 3,017.96 3,017.96 3,017.96 3,017.96 0.0K
10:20 3,018.15 3,018.15 3,018.15 3,018.15 0.0K
10:21 3,018.17 3,018.17 3,018.17 3,018.17 0.0K
10:22 3,017.50 3,017.50 3,017.50 3,017.50 0.0K
10:23 3,018.43 3,018.43 3,018.43 3,018.43 0.0K
10:24 3,018.64 3,018.64 3,018.64 3,018.64 0.0K
10:25 3,017.74 3,017.74 3,017.74 3,017.74 0.0K
10:26 3,018.75 3,018.75 3,018.75 3,018.75 0.0K
10:27 3,018.46 3,018.46 3,018.46 3,018.46 0.0K
10:28 3,017.78 3,017.78 3,017.78 3,017.78 0.0K
10:29 3,017.69 3,017.69 3,017.69 3,017.69 0.0K
10:30 3,018.04 3,018.04 3,018.04 3,018.04 0.0K
10:31 3,019.35 3,019.35 3,019.35 3,019.35 0.0K
10:32 3,019.13 3,019.13 3,019.13 3,019.13 0.0K
10:33 3,018.55 3,018.55 3,018.55 3,018.55 0.0K
10:34 3,019.62 3,019.62 3,019.62 3,019.62 0.0K
10:35 3,018.57 3,018.57 3,018.57 3,018.57 0.0K
10:36 3,018.38 3,018.38 3,018.38 3,018.38 0.0K
10:37 3,019.52 3,019.52 3,019.52 3,019.52 0.0K
10:38 3,018.93 3,018.93 3,018.93 3,018.93 0.0K
10:39 3,019.10 3,019.10 3,019.10 3,019.10 0.0K
10:40 3,019.27 3,019.27 3,019.27 3,019.27 0.0K
10:41 3,019.71 3,019.71 3,019.71 3,019.71 0.0K
10:42 3,019.51 3,019.51 3,019.51 3,019.51 0.0K
10:43 3,020.77 3,020.77 3,020.77 3,020.77 0.0K
10:44 3,020.93 3,020.93 3,020.93 3,020.93 0.0K
10:45 3,020.92 3,020.92 3,020.92 3,020.92 0.0K
10:46 3,019.93 3,019.93 3,019.93 3,019.93 0.0K
10:47 3,020.12 3,020.12 3,020.12 3,020.12 0.0K
10:48 3,018.71 3,018.71 3,018.71 3,018.71 0.0K
10:49 3,019.18 3,019.18 3,019.18 3,019.18 0.0K
10:50 3,017.43 3,017.43 3,017.43 3,017.43 0.0K
10:51 3,017.41 3,017.41 3,017.41 3,017.41 0.0K
10:52 3,016.25 3,016.25 3,016.25 3,016.25 0.0K
10:53 3,015.01 3,015.01 3,015.01 3,015.01 0.0K
10:54 3,014.80 3,014.80 3,014.80 3,014.80 0.0K
10:55 3,015.84 3,015.84 3,015.84 3,015.84 0.0K
10:56 3,015.53 3,015.53 3,015.53 3,015.53 0.0K
10:57 3,017.35 3,017.35 3,017.35 3,017.35 0.0K
10:58 3,017.36 3,017.36 3,017.36 3,017.36 0.0K
10:59 3,017.44 3,017.44 3,017.44 3,017.44 0.0K
11:00 3,017.24 3,017.24 3,017.24 3,017.24 0.0K
11:01 3,014.89 3,014.89 3,014.89 3,014.89 0.0K
11:02 3,015.58 3,015.58 3,015.58 3,015.58 0.0K
11:03 3,016.61 3,016.61 3,016.61 3,016.61 0.0K
11:04 3,017.49 3,017.49 3,017.49 3,017.49 0.0K
11:05 3,017.07 3,017.07 3,017.07 3,017.07 0.0K
11:06 3,016.52 3,016.52 3,016.52 3,016.52 0.0K
11:07 3,015.56 3,015.56 3,015.56 3,015.56 0.0K
11:08 3,016.30 3,016.30 3,016.30 3,016.30 0.0K
11:09 3,015.86 3,015.86 3,015.86 3,015.86 0.0K
11:10 3,016.02 3,016.02 3,016.02 3,016.02 0.0K
11:11 3,016.79 3,016.79 3,016.79 3,016.79 0.0K
11:12 3,016.65 3,016.65 3,016.65 3,016.65 0.0K
11:13 3,016.87 3,016.87 3,016.87 3,016.87 0.0K
11:14 3,015.57 3,015.57 3,015.57 3,015.57 0.0K
11:15 3,015.30 3,015.30 3,015.30 3,015.30 0.0K
11:16 3,016.13 3,016.13 3,016.13 3,016.13 0.0K
11:17 3,015.53 3,015.53 3,015.53 3,015.53 0.0K
11:18 3,015.96 3,015.96 3,015.96 3,015.96 0.0K
11:19 3,015.86 3,015.86 3,015.86 3,015.86 0.0K
11:20 3,014.38 3,014.38 3,014.38 3,014.38 0.0K
11:21 3,014.26 3,014.26 3,014.26 3,014.26 0.0K
11:22 3,013.72 3,013.72 3,013.72 3,013.72 0.0K
11:23 3,013.04 3,013.04 3,013.04 3,013.04 0.0K
11:24 3,012.87 3,012.87 3,012.87 3,012.87 0.0K
11:25 3,013.83 3,013.83 3,013.83 3,013.83 0.0K
11:26 3,014.60 3,014.60 3,014.60 3,014.60 0.0K
11:27 3,015.63 3,015.63 3,015.63 3,015.63 0.0K
11:28 3,014.04 3,014.04 3,014.04 3,014.04 0.0K
11:29 3,014.38 3,014.38 3,014.38 3,014.38 0.0K
11:30 3,014.58 3,014.58 3,014.58 3,014.58 0.0K
11:31 3,014.29 3,014.29 3,014.29 3,014.29 0.0K
11:32 3,015.09 3,015.09 3,015.09 3,015.09 0.0K
11:33 3,015.83 3,015.83 3,015.83 3,015.83 0.0K
11:34 3,016.13 3,016.13 3,016.13 3,016.13 0.0K
11:35 3,016.32 3,016.32 3,016.32 3,016.32 0.0K
11:36 3,016.06 3,016.06 3,016.06 3,016.06 0.0K
11:37 3,015.72 3,015.72 3,015.72 3,015.72 0.0K
11:38 3,015.16 3,015.16 3,015.16 3,015.16 0.0K
11:39 3,014.52 3,014.52 3,014.52 3,014.52 0.0K
11:40 3,015.17 3,015.17 3,015.17 3,015.17 0.0K
11:41 3,014.67 3,014.67 3,014.67 3,014.67 0.0K
11:42 3,014.16 3,014.16 3,014.16 3,014.16 0.0K
11:43 3,013.87 3,013.87 3,013.87 3,013.87 0.0K
11:44 3,014.65 3,014.65 3,014.65 3,014.65 0.0K
11:45 3,014.72 3,014.72 3,014.72 3,014.72 0.0K
11:46 3,014.54 3,014.54 3,014.54 3,014.54 0.0K
11:47 3,013.34 3,013.34 3,013.34 3,013.34 0.0K
11:48 3,013.26 3,013.26 3,013.26 3,013.26 0.0K
11:49 3,013.59 3,013.59 3,013.59 3,013.59 0.0K
11:50 3,013.35 3,013.35 3,013.35 3,013.35 0.0K
11:51 3,014.06 3,014.06 3,014.06 3,014.06 0.0K
11:52 3,014.84 3,014.84 3,014.84 3,014.84 0.0K
11:53 3,014.87 3,014.87 3,014.87 3,014.87 0.0K
11:54 3,015.33 3,015.33 3,015.33 3,015.33 0.0K
11:55 3,015.45 3,015.45 3,015.45 3,015.45 0.0K
11:56 3,013.92 3,013.92 3,013.92 3,013.92 0.0K
11:57 3,012.44 3,012.44 3,012.44 3,012.44 0.0K
11:58 3,013.22 3,013.22 3,013.22 3,013.22 0.0K
11:59 3,013.01 3,013.01 3,013.01 3,013.01 0.0K
12:00 3,012.02 3,012.02 3,012.02 3,012.02 0.0K
12:01 3,012.47 3,012.47 3,012.47 3,012.47 0.0K
12:02 3,012.47 3,012.47 3,012.47 3,012.47 0.0K
12:03 3,012.04 3,012.04 3,012.04 3,012.04 0.0K
12:04 3,009.73 3,009.73 3,009.73 3,009.73 0.0K
12:05 3,009.46 3,009.46 3,009.46 3,009.46 0.0K
12:06 3,008.13 3,008.13 3,008.13 3,008.13 0.0K
12:07 3,006.97 3,006.97 3,006.97 3,006.97 0.0K
12:08 3,005.26 3,005.26 3,005.26 3,005.26 0.0K
12:09 3,004.25 3,004.25 3,004.25 3,004.25 0.0K
12:10 3,003.87 3,003.87 3,003.87 3,003.87 0.0K
12:11 3,004.89 3,004.89 3,004.89 3,004.89 0.0K
12:12 3,005.32 3,005.32 3,005.32 3,005.32 0.0K
12:13 3,005.47 3,005.47 3,005.47 3,005.47 0.0K
12:14 3,004.49 3,004.49 3,004.49 3,004.49 0.0K
12:15 3,003.11 3,003.11 3,003.11 3,003.11 0.0K
12:16 3,001.86 3,001.86 3,001.86 3,001.86 0.0K
12:17 2,999.19 2,999.19 2,999.19 2,999.19 0.0K
12:18 2,997.33 2,997.33 2,997.33 2,997.33 0.0K
12:19 2,996.27 2,996.27 2,996.27 2,996.27 0.0K
12:20 2,995.29 2,995.29 2,995.29 2,995.29 0.0K
12:21 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
12:22 2,991.74 2,991.74 2,991.74 2,991.74 0.0K
12:23 2,992.28 2,992.28 2,992.28 2,992.28 0.0K
12:24 2,993.92 2,993.92 2,993.92 2,993.92 0.0K
12:25 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
12:26 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
12:27 2,992.19 2,992.19 2,992.19 2,992.19 0.0K
12:28 2,993.68 2,993.68 2,993.68 2,993.68 0.0K
12:29 2,995.38 2,995.38 2,995.38 2,995.38 0.0K
12:30 2,995.79 2,995.79 2,995.79 2,995.79 0.0K
12:31 2,995.08 2,995.08 2,995.08 2,995.08 0.0K
12:32 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:33 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
12:34 2,993.49 2,993.49 2,993.49 2,993.49 0.0K
12:35 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
12:36 2,994.20 2,994.20 2,994.20 2,994.20 0.0K
12:37 2,994.52 2,994.52 2,994.52 2,994.52 0.0K
12:38 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:39 2,995.35 2,995.35 2,995.35 2,995.35 0.0K
12:40 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
12:41 2,995.22 2,995.22 2,995.22 2,995.22 0.0K
12:42 2,993.08 2,993.08 2,993.08 2,993.08 0.0K
12:43 2,993.13 2,993.13 2,993.13 2,993.13 0.0K
12:44 2,993.18 2,993.18 2,993.18 2,993.18 0.0K
12:45 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
12:46 2,990.14 2,990.14 2,990.14 2,990.14 0.0K
12:47 2,989.68 2,989.68 2,989.68 2,989.68 0.0K
12:48 2,988.84 2,988.84 2,988.84 2,988.84 0.0K
12:49 2,988.50 2,988.50 2,988.50 2,988.50 0.0K
12:50 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
12:51 2,988.82 2,988.82 2,988.82 2,988.82 0.0K
12:52 2,986.99 2,986.99 2,986.99 2,986.99 0.0K
12:53 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
12:54 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
12:55 2,987.74 2,987.74 2,987.74 2,987.74 0.0K
12:56 2,989.39 2,989.39 2,989.39 2,989.39 0.0K
12:57 2,992.11 2,992.11 2,992.11 2,992.11 0.0K
12:58 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
12:59 2,992.63 2,992.63 2,992.63 2,992.63 0.0K
13:00 2,992.50 2,992.50 2,992.50 2,992.50 0.0K
13:01 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
13:02 2,992.49 2,992.49 2,992.49 2,992.49 0.0K
13:03 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
13:04 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
13:05 2,992.20 2,992.20 2,992.20 2,992.20 0.0K
13:06 2,991.35 2,991.35 2,991.35 2,991.35 0.0K
13:07 2,993.51 2,993.51 2,993.51 2,993.51 0.0K
13:08 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
13:09 2,993.06 2,993.06 2,993.06 2,993.06 0.0K
13:10 2,993.70 2,993.70 2,993.70 2,993.70 0.0K
13:11 2,994.14 2,994.14 2,994.14 2,994.14 0.0K
13:12 2,993.34 2,993.34 2,993.34 2,993.34 0.0K
13:13 2,993.27 2,993.27 2,993.27 2,993.27 0.0K
13:14 2,994.09 2,994.09 2,994.09 2,994.09 0.0K
13:15 2,995.44 2,995.44 2,995.44 2,995.44 0.0K
13:16 2,996.80 2,996.80 2,996.80 2,996.80 0.0K
13:17 2,996.45 2,996.45 2,996.45 2,996.45 0.0K
13:18 2,996.99 2,996.99 2,996.99 2,996.99 0.0K
13:19 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
13:20 2,996.13 2,996.13 2,996.13 2,996.13 0.0K
13:21 2,995.86 2,995.86 2,995.86 2,995.86 0.0K
13:22 2,994.27 2,994.27 2,994.27 2,994.27 0.0K
13:23 2,995.05 2,995.05 2,995.05 2,995.05 0.0K
13:24 2,993.13 2,993.13 2,993.13 2,993.13 0.0K
13:25 2,992.21 2,992.21 2,992.21 2,992.21 0.0K
13:26 2,990.90 2,990.90 2,990.90 2,990.90 0.0K
13:27 2,989.45 2,989.45 2,989.45 2,989.45 0.0K
13:28 2,989.20 2,989.20 2,989.20 2,989.20 0.0K
13:29 2,989.82 2,989.82 2,989.82 2,989.82 0.0K
13:30 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
13:31 2,989.83 2,989.83 2,989.83 2,989.83 0.0K
13:32 2,990.41 2,990.41 2,990.41 2,990.41 0.0K
13:33 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:34 2,991.11 2,991.11 2,991.11 2,991.11 0.0K
13:35 2,989.22 2,989.22 2,989.22 2,989.22 0.0K
13:36 2,989.86 2,989.86 2,989.86 2,989.86 0.0K
13:37 2,989.68 2,989.68 2,989.68 2,989.68 0.0K
13:38 2,989.56 2,989.56 2,989.56 2,989.56 0.0K
13:39 2,988.62 2,988.62 2,988.62 2,988.62 0.0K
13:40 2,988.01 2,988.01 2,988.01 2,988.01 0.0K
13:41 2,988.14 2,988.14 2,988.14 2,988.14 0.0K
13:42 2,988.64 2,988.64 2,988.64 2,988.64 0.0K
13:43 2,987.86 2,987.86 2,987.86 2,987.86 0.0K
13:44 2,988.88 2,988.88 2,988.88 2,988.88 0.0K
13:45 2,989.08 2,989.08 2,989.08 2,989.08 0.0K
13:46 2,988.16 2,988.16 2,988.16 2,988.16 0.0K
13:47 2,988.50 2,988.50 2,988.50 2,988.50 0.0K
13:48 2,988.05 2,988.05 2,988.05 2,988.05 0.0K
13:49 2,988.66 2,988.66 2,988.66 2,988.66 0.0K
13:50 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
13:51 2,987.91 2,987.91 2,987.91 2,987.91 0.0K
13:52 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
13:53 2,988.56 2,988.56 2,988.56 2,988.56 0.0K
13:54 2,987.80 2,987.80 2,987.80 2,987.80 0.0K
13:55 2,988.53 2,988.53 2,988.53 2,988.53 0.0K
13:56 2,988.90 2,988.90 2,988.90 2,988.90 0.0K
13:57 2,989.29 2,989.29 2,989.29 2,989.29 0.0K
13:58 2,989.76 2,989.76 2,989.76 2,989.76 0.0K
13:59 2,989.86 2,989.86 2,989.86 2,989.86 0.0K
14:00 2,990.62 2,990.62 2,990.62 2,990.62 0.0K
14:01 2,990.33 2,990.33 2,990.33 2,990.33 0.0K
14:02 2,990.32 2,990.32 2,990.32 2,990.32 0.0K
14:03 2,990.11 2,990.11 2,990.11 2,990.11 0.0K
14:04 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
14:05 2,992.25 2,992.25 2,992.25 2,992.25 0.0K
14:06 2,991.18 2,991.18 2,991.18 2,991.18 0.0K
14:07 2,992.55 2,992.55 2,992.55 2,992.55 0.0K
14:08 2,993.04 2,993.04 2,993.04 2,993.04 0.0K
14:09 2,992.79 2,992.79 2,992.79 2,992.79 0.0K
14:10 2,993.73 2,993.73 2,993.73 2,993.73 0.0K
14:11 2,993.59 2,993.59 2,993.59 2,993.59 0.0K
14:12 2,992.71 2,992.71 2,992.71 2,992.71 0.0K
14:13 2,992.77 2,992.77 2,992.77 2,992.77 0.0K
14:14 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
14:15 2,994.13 2,994.13 2,994.13 2,994.13 0.0K
14:16 2,994.57 2,994.57 2,994.57 2,994.57 0.0K
14:17 2,992.60 2,992.60 2,992.60 2,992.60 0.0K
14:18 2,990.20 2,990.20 2,990.20 2,990.20 0.0K
14:19 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
14:20 2,988.03 2,988.03 2,988.03 2,988.03 0.0K
14:21 2,988.10 2,988.10 2,988.10 2,988.10 0.0K
14:22 2,987.55 2,987.55 2,987.55 2,987.55 0.0K
14:23 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
14:24 2,989.97 2,989.97 2,989.97 2,989.97 0.0K
14:25 2,989.44 2,989.44 2,989.44 2,989.44 0.0K
14:26 2,988.90 2,988.90 2,988.90 2,988.90 0.0K
14:27 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
14:28 2,990.03 2,990.03 2,990.03 2,990.03 0.0K
14:29 2,990.56 2,990.56 2,990.56 2,990.56 0.0K
14:30 2,990.92 2,990.92 2,990.92 2,990.92 0.0K
14:31 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
14:32 2,990.69 2,990.69 2,990.69 2,990.69 0.0K
14:33 2,991.49 2,991.49 2,991.49 2,991.49 0.0K
14:34 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
14:35 2,991.22 2,991.22 2,991.22 2,991.22 0.0K
14:36 2,992.41 2,992.41 2,992.41 2,992.41 0.0K
14:37 2,992.09 2,992.09 2,992.09 2,992.09 0.0K
14:38 2,992.04 2,992.04 2,992.04 2,992.04 0.0K
14:39 2,993.29 2,993.29 2,993.29 2,993.29 0.0K
14:40 2,994.14 2,994.14 2,994.14 2,994.14 0.0K
14:41 2,994.44 2,994.44 2,994.44 2,994.44 0.0K
14:42 2,994.06 2,994.06 2,994.06 2,994.06 0.0K
14:43 2,993.92 2,993.92 2,993.92 2,993.92 0.0K
14:44 2,992.57 2,992.57 2,992.57 2,992.57 0.0K
14:45 2,992.19 2,992.19 2,992.19 2,992.19 0.0K
14:46 2,992.04 2,992.04 2,992.04 2,992.04 0.0K
14:47 2,990.35 2,990.35 2,990.35 2,990.35 0.0K
14:48 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
14:49 2,988.57 2,988.57 2,988.57 2,988.57 0.0K
14:50 2,989.09 2,989.09 2,989.09 2,989.09 0.0K
14:51 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
14:52 2,989.36 2,989.36 2,989.36 2,989.36 0.0K
14:53 2,989.84 2,989.84 2,989.84 2,989.84 0.0K
14:54 2,990.45 2,990.45 2,990.45 2,990.45 0.0K
14:55 2,991.11 2,991.11 2,991.11 2,991.11 0.0K
14:56 2,993.17 2,993.17 2,993.17 2,993.17 0.0K
14:57 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
14:58 2,993.67 2,993.67 2,993.67 2,993.67 0.0K
14:59 2,995.80 2,995.80 2,995.80 2,995.80 0.0K
15:00 2,996.30 2,996.30 2,996.30 2,996.30 0.0K
15:01 2,995.86 2,995.86 2,995.86 2,995.86 0.0K
15:02 2,996.01 2,996.01 2,996.01 2,996.01 0.0K
15:03 2,996.51 2,996.51 2,996.51 2,996.51 0.0K
15:04 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
15:05 2,996.32 2,996.32 2,996.32 2,996.32 0.0K
15:06 2,994.84 2,994.84 2,994.84 2,994.84 0.0K
15:07 2,995.55 2,995.55 2,995.55 2,995.55 0.0K
15:08 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
15:09 2,994.94 2,994.94 2,994.94 2,994.94 0.0K
15:10 2,991.82 2,991.82 2,991.82 2,991.82 0.0K
15:11 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
15:12 2,991.57 2,991.57 2,991.57 2,991.57 0.0K
15:13 2,991.66 2,991.66 2,991.66 2,991.66 0.0K
15:14 2,990.95 2,990.95 2,990.95 2,990.95 0.0K
15:15 2,990.10 2,990.10 2,990.10 2,990.10 0.0K
15:16 2,989.85 2,989.85 2,989.85 2,989.85 0.0K
15:17 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
15:18 2,989.61 2,989.61 2,989.61 2,989.61 0.0K
15:19 2,989.52 2,989.52 2,989.52 2,989.52 0.0K
15:20 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
15:21 2,987.27 2,987.27 2,987.27 2,987.27 0.0K
15:22 2,985.72 2,985.72 2,985.72 2,985.72 0.0K
15:23 2,986.44 2,986.44 2,986.44 2,986.44 0.0K
15:24 2,989.50 2,989.50 2,989.50 2,989.50 0.0K
15:25 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
15:26 2,987.25 2,987.25 2,987.25 2,987.25 0.0K
15:27 2,986.73 2,986.73 2,986.73 2,986.73 0.0K
15:28 2,986.42 2,986.42 2,986.42 2,986.42 0.0K
15:29 2,988.74 2,988.74 2,988.74 2,988.74 0.0K
15:30 2,973.81 2,973.81 2,973.81 2,973.81 0.0K
15:31 2,974.15 2,974.15 2,974.15 2,974.15 0.0K
15:32 2,975.56 2,975.56 2,975.56 2,975.56 0.0K
15:33 2,973.71 2,973.71 2,973.71 2,973.71 0.0K
15:34 2,975.30 2,975.30 2,975.30 2,975.30 0.0K
15:35 2,978.29 2,978.29 2,978.29 2,978.29 0.0K
15:36 2,979.38 2,979.38 2,979.38 2,979.38 0.0K
15:37 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
15:38 2,984.95 2,984.95 2,984.95 2,984.95 0.0K
15:39 2,984.51 2,984.51 2,984.51 2,984.51 0.0K
15:40 2,985.20 2,985.20 2,985.20 2,985.20 0.0K
15:41 2,984.69 2,984.69 2,984.69 2,984.69 0.0K
15:42 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
15:43 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
15:44 2,990.05 2,990.05 2,990.05 2,990.05 0.0K
15:45 2,989.54 2,989.54 2,989.54 2,989.54 0.0K
15:46 2,985.93 2,985.93 2,985.93 2,985.93 0.0K
15:47 2,985.30 2,985.30 2,985.30 2,985.30 0.0K
15:48 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
15:49 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
15:50 2,988.69 2,988.69 2,988.69 2,988.69 0.0K
15:51 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
15:52 2,984.62 2,984.62 2,984.62 2,984.62 0.0K
15:53 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
15:54 2,983.36 2,983.36 2,983.36 2,983.36 0.0K
15:55 2,984.84 2,984.84 2,984.84 2,984.84 0.0K
15:56 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
15:57 2,985.58 2,985.58 2,985.58 2,985.58 0.0K
15:58 2,984.91 2,984.91 2,984.91 2,984.91 0.0K
15:59 2,984.29 2,984.29 2,984.29 2,984.29 0.0K
16:00 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
16:01 2,986.67 2,986.67 2,986.67 2,986.67 0.0K
16:02 2,986.08 2,986.08 2,986.08 2,986.08 0.0K
16:03 2,986.15 2,986.15 2,986.15 2,986.15 0.0K
16:04 2,984.04 2,984.04 2,984.04 2,984.04 0.0K
16:05 2,982.03 2,982.03 2,982.03 2,982.03 0.0K
16:06 2,982.07 2,982.07 2,982.07 2,982.07 0.0K
16:07 2,979.28 2,979.28 2,979.28 2,979.28 0.0K
16:08 2,981.94 2,981.94 2,981.94 2,981.94 0.0K
16:09 2,982.57 2,982.57 2,982.57 2,982.57 0.0K
16:10 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
16:11 2,981.27 2,981.27 2,981.27 2,981.27 0.0K
16:12 2,982.63 2,982.63 2,982.63 2,982.63 0.0K
16:13 2,983.45 2,983.45 2,983.45 2,983.45 0.0K
16:14 2,983.43 2,983.43 2,983.43 2,983.43 0.0K
16:15 2,982.90 2,982.90 2,982.90 2,982.90 0.0K
16:16 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
16:17 2,984.22 2,984.22 2,984.22 2,984.22 0.0K
16:18 2,983.44 2,983.44 2,983.44 2,983.44 0.0K
16:19 2,984.08 2,984.08 2,984.08 2,984.08 0.0K
16:20 2,983.89 2,983.89 2,983.89 2,983.89 0.0K
16:21 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
16:22 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:23 2,979.14 2,979.14 2,979.14 2,979.14 0.0K
16:24 2,977.79 2,977.79 2,977.79 2,977.79 0.0K
16:25 2,979.98 2,979.98 2,979.98 2,979.98 0.0K
16:26 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:27 2,981.73 2,981.73 2,981.73 2,981.73 0.0K
16:28 2,981.06 2,981.06 2,981.06 2,981.06 0.0K
16:29 2,980.47 2,980.47 2,980.47 2,980.47 0.0K
16:30 2,982.46 2,982.46 2,982.46 2,982.46 0.0K
16:31 2,983.19 2,983.19 2,983.19 2,983.19 0.0K
16:32 2,983.62 2,983.62 2,983.62 2,983.62 0.0K
16:33 2,984.69 2,984.69 2,984.69 2,984.69 0.0K
16:34 2,984.13 2,984.13 2,984.13 2,984.13 0.0K
16:35 2,985.24 2,985.24 2,985.24 2,985.24 0.0K
16:36 2,984.54 2,984.54 2,984.54 2,984.54 0.0K
16:37 2,985.55 2,985.55 2,985.55 2,985.55 0.0K
16:38 2,988.14 2,988.14 2,988.14 2,988.14 0.0K
16:39 2,989.01 2,989.01 2,989.01 2,989.01 0.0K
16:40 2,988.06 2,988.06 2,988.06 2,988.06 0.0K
16:41 2,987.35 2,987.35 2,987.35 2,987.35 0.0K
16:42 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
16:43 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
16:44 2,989.06 2,989.06 2,989.06 2,989.06 0.0K
16:45 2,988.76 2,988.76 2,988.76 2,988.76 0.0K
16:46 2,989.74 2,989.74 2,989.74 2,989.74 0.0K
16:47 2,990.36 2,990.36 2,990.36 2,990.36 0.0K
16:48 2,990.08 2,990.08 2,990.08 2,990.08 0.0K
16:49 2,989.98 2,989.98 2,989.98 2,989.98 0.0K
16:50 2,989.60 2,989.60 2,989.60 2,989.60 0.0K
16:51 2,989.38 2,989.38 2,989.38 2,989.38 0.0K
16:52 2,989.84 2,989.84 2,989.84 2,989.84 0.0K
16:53 2,990.01 2,990.01 2,990.01 2,990.01 0.0K
16:54 2,990.72 2,990.72 2,990.72 2,990.72 0.0K
16:55 2,990.74 2,990.74 2,990.74 2,990.74 0.0K
16:59 2,996.02 2,996.02 2,996.02 2,996.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available