OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,917.38 2,917.38 2,917.38 2,917.38 0.0K
09:01 2,917.30 2,917.30 2,917.30 2,917.30 0.0K
09:02 2,907.79 2,907.79 2,907.79 2,907.79 0.0K
09:03 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
09:04 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
09:05 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
09:06 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
09:07 2,892.87 2,892.87 2,892.87 2,892.87 0.0K
09:08 2,878.62 2,878.62 2,878.62 2,878.62 0.0K
09:09 2,879.66 2,879.66 2,879.66 2,879.66 0.0K
09:10 2,883.20 2,883.20 2,883.20 2,883.20 0.0K
09:11 2,887.83 2,887.83 2,887.83 2,887.83 0.0K
09:12 2,882.78 2,882.78 2,882.78 2,882.78 0.0K
09:13 2,883.66 2,883.66 2,883.66 2,883.66 0.0K
09:14 2,882.41 2,882.41 2,882.41 2,882.41 0.0K
09:15 2,877.27 2,877.27 2,877.27 2,877.27 0.0K
09:16 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
09:17 2,879.45 2,879.45 2,879.45 2,879.45 0.0K
09:18 2,880.59 2,880.59 2,880.59 2,880.59 0.0K
09:19 2,876.11 2,876.11 2,876.11 2,876.11 0.0K
09:20 2,877.89 2,877.89 2,877.89 2,877.89 0.0K
09:21 2,877.92 2,877.92 2,877.92 2,877.92 0.0K
09:22 2,876.01 2,876.01 2,876.01 2,876.01 0.0K
09:23 2,878.63 2,878.63 2,878.63 2,878.63 0.0K
09:24 2,873.57 2,873.57 2,873.57 2,873.57 0.0K
09:25 2,873.69 2,873.69 2,873.69 2,873.69 0.0K
09:26 2,868.89 2,868.89 2,868.89 2,868.89 0.0K
09:27 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
09:28 2,866.67 2,866.67 2,866.67 2,866.67 0.0K
09:29 2,868.84 2,868.84 2,868.84 2,868.84 0.0K
09:30 2,877.83 2,877.83 2,877.83 2,877.83 0.0K
09:31 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
09:32 2,873.96 2,873.96 2,873.96 2,873.96 0.0K
09:33 2,874.27 2,874.27 2,874.27 2,874.27 0.0K
09:34 2,874.11 2,874.11 2,874.11 2,874.11 0.0K
09:35 2,875.27 2,875.27 2,875.27 2,875.27 0.0K
09:36 2,880.17 2,880.17 2,880.17 2,880.17 0.0K
09:37 2,879.71 2,879.71 2,879.71 2,879.71 0.0K
09:38 2,879.11 2,879.11 2,879.11 2,879.11 0.0K
09:39 2,882.83 2,882.83 2,882.83 2,882.83 0.0K
09:40 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
09:41 2,899.05 2,899.05 2,899.05 2,899.05 0.0K
09:42 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
09:43 2,902.79 2,902.79 2,902.79 2,902.79 0.0K
09:44 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
09:45 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
09:46 2,900.38 2,900.38 2,900.38 2,900.38 0.0K
09:47 2,901.16 2,901.16 2,901.16 2,901.16 0.0K
09:48 2,899.03 2,899.03 2,899.03 2,899.03 0.0K
09:49 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
09:50 2,892.85 2,892.85 2,892.85 2,892.85 0.0K
09:51 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
09:52 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
09:53 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
09:54 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
09:55 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
09:56 2,893.84 2,893.84 2,893.84 2,893.84 0.0K
09:57 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
09:58 2,895.47 2,895.47 2,895.47 2,895.47 0.0K
09:59 2,892.29 2,892.29 2,892.29 2,892.29 0.0K
10:00 2,890.01 2,890.01 2,890.01 2,890.01 0.0K
10:01 2,886.41 2,886.41 2,886.41 2,886.41 0.0K
10:02 2,887.77 2,887.77 2,887.77 2,887.77 0.0K
10:03 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
10:04 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
10:05 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
10:06 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
10:07 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
10:08 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
10:09 2,887.39 2,887.39 2,887.39 2,887.39 0.0K
10:10 2,885.51 2,885.51 2,885.51 2,885.51 0.0K
10:11 2,885.47 2,885.47 2,885.47 2,885.47 0.0K
10:12 2,884.24 2,884.24 2,884.24 2,884.24 0.0K
10:13 2,885.77 2,885.77 2,885.77 2,885.77 0.0K
10:14 2,884.56 2,884.56 2,884.56 2,884.56 0.0K
10:15 2,883.30 2,883.30 2,883.30 2,883.30 0.0K
10:16 2,885.54 2,885.54 2,885.54 2,885.54 0.0K
10:17 2,889.90 2,889.90 2,889.90 2,889.90 0.0K
10:18 2,890.82 2,890.82 2,890.82 2,890.82 0.0K
10:19 2,889.60 2,889.60 2,889.60 2,889.60 0.0K
10:20 2,890.53 2,890.53 2,890.53 2,890.53 0.0K
10:21 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
10:22 2,890.25 2,890.25 2,890.25 2,890.25 0.0K
10:23 2,890.46 2,890.46 2,890.46 2,890.46 0.0K
10:24 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
10:25 2,892.40 2,892.40 2,892.40 2,892.40 0.0K
10:26 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
10:27 2,895.35 2,895.35 2,895.35 2,895.35 0.0K
10:28 2,895.96 2,895.96 2,895.96 2,895.96 0.0K
10:29 2,897.20 2,897.20 2,897.20 2,897.20 0.0K
10:30 2,896.79 2,896.79 2,896.79 2,896.79 0.0K
10:31 2,895.88 2,895.88 2,895.88 2,895.88 0.0K
10:32 2,896.82 2,896.82 2,896.82 2,896.82 0.0K
10:33 2,897.16 2,897.16 2,897.16 2,897.16 0.0K
10:34 2,892.63 2,892.63 2,892.63 2,892.63 0.0K
10:35 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
10:36 2,894.73 2,894.73 2,894.73 2,894.73 0.0K
10:37 2,895.12 2,895.12 2,895.12 2,895.12 0.0K
10:38 2,894.01 2,894.01 2,894.01 2,894.01 0.0K
10:39 2,894.21 2,894.21 2,894.21 2,894.21 0.0K
10:40 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
10:41 2,891.86 2,891.86 2,891.86 2,891.86 0.0K
10:42 2,892.17 2,892.17 2,892.17 2,892.17 0.0K
10:43 2,893.04 2,893.04 2,893.04 2,893.04 0.0K
10:44 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
10:45 2,894.82 2,894.82 2,894.82 2,894.82 0.0K
10:46 2,895.02 2,895.02 2,895.02 2,895.02 0.0K
10:47 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
10:48 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
10:49 2,894.19 2,894.19 2,894.19 2,894.19 0.0K
10:50 2,897.15 2,897.15 2,897.15 2,897.15 0.0K
10:51 2,896.45 2,896.45 2,896.45 2,896.45 0.0K
10:52 2,896.04 2,896.04 2,896.04 2,896.04 0.0K
10:53 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
10:54 2,896.27 2,896.27 2,896.27 2,896.27 0.0K
10:55 2,901.62 2,901.62 2,901.62 2,901.62 0.0K
10:56 2,899.88 2,899.88 2,899.88 2,899.88 0.0K
10:57 2,899.35 2,899.35 2,899.35 2,899.35 0.0K
10:58 2,898.24 2,898.24 2,898.24 2,898.24 0.0K
10:59 2,897.94 2,897.94 2,897.94 2,897.94 0.0K
11:00 2,897.06 2,897.06 2,897.06 2,897.06 0.0K
11:01 2,898.63 2,898.63 2,898.63 2,898.63 0.0K
11:02 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
11:03 2,897.45 2,897.45 2,897.45 2,897.45 0.0K
11:04 2,896.86 2,896.86 2,896.86 2,896.86 0.0K
11:05 2,896.87 2,896.87 2,896.87 2,896.87 0.0K
11:06 2,897.32 2,897.32 2,897.32 2,897.32 0.0K
11:07 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
11:08 2,897.68 2,897.68 2,897.68 2,897.68 0.0K
11:09 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:10 2,896.49 2,896.49 2,896.49 2,896.49 0.0K
11:11 2,897.48 2,897.48 2,897.48 2,897.48 0.0K
11:12 2,897.10 2,897.10 2,897.10 2,897.10 0.0K
11:13 2,896.93 2,896.93 2,896.93 2,896.93 0.0K
11:14 2,893.84 2,893.84 2,893.84 2,893.84 0.0K
11:15 2,894.08 2,894.08 2,894.08 2,894.08 0.0K
11:16 2,896.79 2,896.79 2,896.79 2,896.79 0.0K
11:17 2,895.99 2,895.99 2,895.99 2,895.99 0.0K
11:18 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:19 2,892.59 2,892.59 2,892.59 2,892.59 0.0K
11:20 2,893.13 2,893.13 2,893.13 2,893.13 0.0K
11:21 2,890.07 2,890.07 2,890.07 2,890.07 0.0K
11:22 2,889.46 2,889.46 2,889.46 2,889.46 0.0K
11:23 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
11:24 2,886.19 2,886.19 2,886.19 2,886.19 0.0K
11:25 2,885.82 2,885.82 2,885.82 2,885.82 0.0K
11:26 2,886.03 2,886.03 2,886.03 2,886.03 0.0K
11:27 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
11:28 2,890.36 2,890.36 2,890.36 2,890.36 0.0K
11:29 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
11:30 2,889.69 2,889.69 2,889.69 2,889.69 0.0K
11:31 2,889.58 2,889.58 2,889.58 2,889.58 0.0K
11:32 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
11:33 2,891.83 2,891.83 2,891.83 2,891.83 0.0K
11:34 2,890.74 2,890.74 2,890.74 2,890.74 0.0K
11:35 2,892.06 2,892.06 2,892.06 2,892.06 0.0K
11:36 2,891.87 2,891.87 2,891.87 2,891.87 0.0K
11:37 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
11:38 2,894.46 2,894.46 2,894.46 2,894.46 0.0K
11:39 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
11:40 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
11:41 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
11:42 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
11:43 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
11:44 2,896.52 2,896.52 2,896.52 2,896.52 0.0K
11:45 2,896.09 2,896.09 2,896.09 2,896.09 0.0K
11:46 2,896.43 2,896.43 2,896.43 2,896.43 0.0K
11:47 2,895.79 2,895.79 2,895.79 2,895.79 0.0K
11:48 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
11:49 2,896.85 2,896.85 2,896.85 2,896.85 0.0K
11:50 2,897.08 2,897.08 2,897.08 2,897.08 0.0K
11:51 2,895.85 2,895.85 2,895.85 2,895.85 0.0K
11:52 2,895.99 2,895.99 2,895.99 2,895.99 0.0K
11:53 2,896.01 2,896.01 2,896.01 2,896.01 0.0K
11:54 2,896.36 2,896.36 2,896.36 2,896.36 0.0K
11:55 2,898.22 2,898.22 2,898.22 2,898.22 0.0K
11:56 2,900.71 2,900.71 2,900.71 2,900.71 0.0K
11:57 2,900.74 2,900.74 2,900.74 2,900.74 0.0K
11:58 2,902.76 2,902.76 2,902.76 2,902.76 0.0K
11:59 2,903.94 2,903.94 2,903.94 2,903.94 0.0K
12:00 2,906.43 2,906.43 2,906.43 2,906.43 0.0K
12:01 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
12:02 2,906.61 2,906.61 2,906.61 2,906.61 0.0K
12:03 2,905.36 2,905.36 2,905.36 2,905.36 0.0K
12:04 2,907.76 2,907.76 2,907.76 2,907.76 0.0K
12:05 2,908.62 2,908.62 2,908.62 2,908.62 0.0K
12:06 2,909.44 2,909.44 2,909.44 2,909.44 0.0K
12:07 2,908.39 2,908.39 2,908.39 2,908.39 0.0K
12:08 2,909.59 2,909.59 2,909.59 2,909.59 0.0K
12:09 2,908.14 2,908.14 2,908.14 2,908.14 0.0K
12:10 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:11 2,908.55 2,908.55 2,908.55 2,908.55 0.0K
12:12 2,908.01 2,908.01 2,908.01 2,908.01 0.0K
12:13 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
12:14 2,908.24 2,908.24 2,908.24 2,908.24 0.0K
12:15 2,909.38 2,909.38 2,909.38 2,909.38 0.0K
12:16 2,909.73 2,909.73 2,909.73 2,909.73 0.0K
12:17 2,910.22 2,910.22 2,910.22 2,910.22 0.0K
12:18 2,911.17 2,911.17 2,911.17 2,911.17 0.0K
12:19 2,910.65 2,910.65 2,910.65 2,910.65 0.0K
12:20 2,909.49 2,909.49 2,909.49 2,909.49 0.0K
12:21 2,909.43 2,909.43 2,909.43 2,909.43 0.0K
12:22 2,908.56 2,908.56 2,908.56 2,908.56 0.0K
12:23 2,906.94 2,906.94 2,906.94 2,906.94 0.0K
12:24 2,907.87 2,907.87 2,907.87 2,907.87 0.0K
12:25 2,907.65 2,907.65 2,907.65 2,907.65 0.0K
12:26 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
12:27 2,908.46 2,908.46 2,908.46 2,908.46 0.0K
12:28 2,907.55 2,907.55 2,907.55 2,907.55 0.0K
12:29 2,907.22 2,907.22 2,907.22 2,907.22 0.0K
12:30 2,907.46 2,907.46 2,907.46 2,907.46 0.0K
12:31 2,907.19 2,907.19 2,907.19 2,907.19 0.0K
12:32 2,906.52 2,906.52 2,906.52 2,906.52 0.0K
12:33 2,905.67 2,905.67 2,905.67 2,905.67 0.0K
12:34 2,905.52 2,905.52 2,905.52 2,905.52 0.0K
12:35 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
12:36 2,906.61 2,906.61 2,906.61 2,906.61 0.0K
12:37 2,907.06 2,907.06 2,907.06 2,907.06 0.0K
12:38 2,907.02 2,907.02 2,907.02 2,907.02 0.0K
12:39 2,907.86 2,907.86 2,907.86 2,907.86 0.0K
12:40 2,908.92 2,908.92 2,908.92 2,908.92 0.0K
12:41 2,908.58 2,908.58 2,908.58 2,908.58 0.0K
12:42 2,909.16 2,909.16 2,909.16 2,909.16 0.0K
12:43 2,908.25 2,908.25 2,908.25 2,908.25 0.0K
12:44 2,906.54 2,906.54 2,906.54 2,906.54 0.0K
12:45 2,908.61 2,908.61 2,908.61 2,908.61 0.0K
12:46 2,911.31 2,911.31 2,911.31 2,911.31 0.0K
12:47 2,911.42 2,911.42 2,911.42 2,911.42 0.0K
12:48 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
12:49 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
12:50 2,911.91 2,911.91 2,911.91 2,911.91 0.0K
12:51 2,911.47 2,911.47 2,911.47 2,911.47 0.0K
12:52 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
12:53 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:54 2,912.41 2,912.41 2,912.41 2,912.41 0.0K
12:55 2,912.92 2,912.92 2,912.92 2,912.92 0.0K
12:56 2,914.02 2,914.02 2,914.02 2,914.02 0.0K
12:57 2,913.84 2,913.84 2,913.84 2,913.84 0.0K
12:58 2,914.23 2,914.23 2,914.23 2,914.23 0.0K
12:59 2,915.33 2,915.33 2,915.33 2,915.33 0.0K
13:00 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
13:01 2,915.23 2,915.23 2,915.23 2,915.23 0.0K
13:02 2,913.71 2,913.71 2,913.71 2,913.71 0.0K
13:03 2,913.98 2,913.98 2,913.98 2,913.98 0.0K
13:04 2,915.89 2,915.89 2,915.89 2,915.89 0.0K
13:05 2,913.88 2,913.88 2,913.88 2,913.88 0.0K
13:06 2,912.86 2,912.86 2,912.86 2,912.86 0.0K
13:07 2,913.42 2,913.42 2,913.42 2,913.42 0.0K
13:08 2,912.32 2,912.32 2,912.32 2,912.32 0.0K
13:09 2,912.56 2,912.56 2,912.56 2,912.56 0.0K
13:10 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
13:11 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
13:12 2,912.78 2,912.78 2,912.78 2,912.78 0.0K
13:13 2,912.81 2,912.81 2,912.81 2,912.81 0.0K
13:14 2,915.07 2,915.07 2,915.07 2,915.07 0.0K
13:15 2,917.25 2,917.25 2,917.25 2,917.25 0.0K
13:16 2,918.28 2,918.28 2,918.28 2,918.28 0.0K
13:17 2,919.62 2,919.62 2,919.62 2,919.62 0.0K
13:18 2,918.98 2,918.98 2,918.98 2,918.98 0.0K
13:19 2,919.67 2,919.67 2,919.67 2,919.67 0.0K
13:20 2,919.92 2,919.92 2,919.92 2,919.92 0.0K
13:21 2,918.78 2,918.78 2,918.78 2,918.78 0.0K
13:22 2,919.06 2,919.06 2,919.06 2,919.06 0.0K
13:23 2,919.96 2,919.96 2,919.96 2,919.96 0.0K
13:24 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
13:25 2,920.73 2,920.73 2,920.73 2,920.73 0.0K
13:26 2,919.32 2,919.32 2,919.32 2,919.32 0.0K
13:27 2,920.88 2,920.88 2,920.88 2,920.88 0.0K
13:28 2,921.38 2,921.38 2,921.38 2,921.38 0.0K
13:29 2,921.40 2,921.40 2,921.40 2,921.40 0.0K
13:30 2,920.57 2,920.57 2,920.57 2,920.57 0.0K
13:31 2,920.51 2,920.51 2,920.51 2,920.51 0.0K
13:32 2,921.39 2,921.39 2,921.39 2,921.39 0.0K
13:33 2,921.32 2,921.32 2,921.32 2,921.32 0.0K
13:34 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
13:35 2,922.80 2,922.80 2,922.80 2,922.80 0.0K
13:36 2,923.03 2,923.03 2,923.03 2,923.03 0.0K
13:37 2,922.91 2,922.91 2,922.91 2,922.91 0.0K
13:38 2,922.27 2,922.27 2,922.27 2,922.27 0.0K
13:39 2,923.37 2,923.37 2,923.37 2,923.37 0.0K
13:40 2,922.38 2,922.38 2,922.38 2,922.38 0.0K
13:41 2,922.74 2,922.74 2,922.74 2,922.74 0.0K
13:42 2,922.75 2,922.75 2,922.75 2,922.75 0.0K
13:43 2,923.06 2,923.06 2,923.06 2,923.06 0.0K
13:44 2,924.77 2,924.77 2,924.77 2,924.77 0.0K
13:45 2,926.65 2,926.65 2,926.65 2,926.65 0.0K
13:46 2,927.62 2,927.62 2,927.62 2,927.62 0.0K
13:47 2,929.74 2,929.74 2,929.74 2,929.74 0.0K
13:48 2,929.98 2,929.98 2,929.98 2,929.98 0.0K
13:49 2,929.73 2,929.73 2,929.73 2,929.73 0.0K
13:50 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
13:51 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
13:52 2,930.08 2,930.08 2,930.08 2,930.08 0.0K
13:53 2,930.23 2,930.23 2,930.23 2,930.23 0.0K
13:54 2,930.61 2,930.61 2,930.61 2,930.61 0.0K
13:55 2,932.16 2,932.16 2,932.16 2,932.16 0.0K
13:56 2,931.03 2,931.03 2,931.03 2,931.03 0.0K
13:57 2,932.04 2,932.04 2,932.04 2,932.04 0.0K
13:58 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
13:59 2,931.79 2,931.79 2,931.79 2,931.79 0.0K
14:00 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
14:01 2,932.82 2,932.82 2,932.82 2,932.82 0.0K
14:02 2,931.90 2,931.90 2,931.90 2,931.90 0.0K
14:03 2,930.44 2,930.44 2,930.44 2,930.44 0.0K
14:04 2,928.54 2,928.54 2,928.54 2,928.54 0.0K
14:05 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
14:06 2,927.04 2,927.04 2,927.04 2,927.04 0.0K
14:07 2,928.64 2,928.64 2,928.64 2,928.64 0.0K
14:08 2,926.39 2,926.39 2,926.39 2,926.39 0.0K
14:09 2,927.37 2,927.37 2,927.37 2,927.37 0.0K
14:10 2,926.96 2,926.96 2,926.96 2,926.96 0.0K
14:11 2,927.97 2,927.97 2,927.97 2,927.97 0.0K
14:12 2,927.48 2,927.48 2,927.48 2,927.48 0.0K
14:13 2,927.77 2,927.77 2,927.77 2,927.77 0.0K
14:14 2,926.49 2,926.49 2,926.49 2,926.49 0.0K
14:15 2,925.08 2,925.08 2,925.08 2,925.08 0.0K
14:16 2,925.39 2,925.39 2,925.39 2,925.39 0.0K
14:17 2,924.60 2,924.60 2,924.60 2,924.60 0.0K
14:18 2,926.03 2,926.03 2,926.03 2,926.03 0.0K
14:19 2,925.54 2,925.54 2,925.54 2,925.54 0.0K
14:20 2,922.95 2,922.95 2,922.95 2,922.95 0.0K
14:21 2,925.68 2,925.68 2,925.68 2,925.68 0.0K
14:22 2,925.23 2,925.23 2,925.23 2,925.23 0.0K
14:23 2,921.92 2,921.92 2,921.92 2,921.92 0.0K
14:24 2,919.91 2,919.91 2,919.91 2,919.91 0.0K
14:25 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
14:26 2,922.45 2,922.45 2,922.45 2,922.45 0.0K
14:27 2,925.28 2,925.28 2,925.28 2,925.28 0.0K
14:28 2,924.58 2,924.58 2,924.58 2,924.58 0.0K
14:29 2,922.11 2,922.11 2,922.11 2,922.11 0.0K
14:30 2,923.30 2,923.30 2,923.30 2,923.30 0.0K
14:31 2,922.95 2,922.95 2,922.95 2,922.95 0.0K
14:32 2,922.13 2,922.13 2,922.13 2,922.13 0.0K
14:33 2,919.72 2,919.72 2,919.72 2,919.72 0.0K
14:34 2,918.64 2,918.64 2,918.64 2,918.64 0.0K
14:35 2,918.13 2,918.13 2,918.13 2,918.13 0.0K
14:36 2,917.37 2,917.37 2,917.37 2,917.37 0.0K
14:37 2,917.28 2,917.28 2,917.28 2,917.28 0.0K
14:38 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
14:39 2,913.79 2,913.79 2,913.79 2,913.79 0.0K
14:40 2,912.59 2,912.59 2,912.59 2,912.59 0.0K
14:41 2,913.02 2,913.02 2,913.02 2,913.02 0.0K
14:42 2,912.25 2,912.25 2,912.25 2,912.25 0.0K
14:43 2,910.29 2,910.29 2,910.29 2,910.29 0.0K
14:44 2,912.54 2,912.54 2,912.54 2,912.54 0.0K
14:45 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
14:46 2,916.67 2,916.67 2,916.67 2,916.67 0.0K
14:47 2,915.07 2,915.07 2,915.07 2,915.07 0.0K
14:48 2,915.88 2,915.88 2,915.88 2,915.88 0.0K
14:49 2,915.96 2,915.96 2,915.96 2,915.96 0.0K
14:50 2,915.79 2,915.79 2,915.79 2,915.79 0.0K
14:51 2,914.57 2,914.57 2,914.57 2,914.57 0.0K
14:52 2,913.78 2,913.78 2,913.78 2,913.78 0.0K
14:53 2,912.59 2,912.59 2,912.59 2,912.59 0.0K
14:54 2,909.18 2,909.18 2,909.18 2,909.18 0.0K
14:55 2,908.97 2,908.97 2,908.97 2,908.97 0.0K
14:56 2,907.43 2,907.43 2,907.43 2,907.43 0.0K
14:57 2,907.65 2,907.65 2,907.65 2,907.65 0.0K
14:58 2,907.78 2,907.78 2,907.78 2,907.78 0.0K
14:59 2,907.66 2,907.66 2,907.66 2,907.66 0.0K
15:00 2,906.44 2,906.44 2,906.44 2,906.44 0.0K
15:01 2,905.72 2,905.72 2,905.72 2,905.72 0.0K
15:02 2,905.09 2,905.09 2,905.09 2,905.09 0.0K
15:03 2,905.35 2,905.35 2,905.35 2,905.35 0.0K
15:04 2,904.38 2,904.38 2,904.38 2,904.38 0.0K
15:05 2,900.71 2,900.71 2,900.71 2,900.71 0.0K
15:06 2,900.22 2,900.22 2,900.22 2,900.22 0.0K
15:07 2,900.69 2,900.69 2,900.69 2,900.69 0.0K
15:08 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
15:09 2,902.20 2,902.20 2,902.20 2,902.20 0.0K
15:10 2,901.97 2,901.97 2,901.97 2,901.97 0.0K
15:11 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
15:12 2,902.85 2,902.85 2,902.85 2,902.85 0.0K
15:13 2,899.57 2,899.57 2,899.57 2,899.57 0.0K
15:14 2,898.94 2,898.94 2,898.94 2,898.94 0.0K
15:15 2,899.60 2,899.60 2,899.60 2,899.60 0.0K
15:16 2,898.46 2,898.46 2,898.46 2,898.46 0.0K
15:17 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
15:18 2,898.14 2,898.14 2,898.14 2,898.14 0.0K
15:19 2,898.67 2,898.67 2,898.67 2,898.67 0.0K
15:20 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
15:21 2,893.64 2,893.64 2,893.64 2,893.64 0.0K
15:22 2,893.03 2,893.03 2,893.03 2,893.03 0.0K
15:23 2,892.53 2,892.53 2,892.53 2,892.53 0.0K
15:24 2,893.66 2,893.66 2,893.66 2,893.66 0.0K
15:25 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
15:26 2,895.01 2,895.01 2,895.01 2,895.01 0.0K
15:27 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
15:28 2,896.69 2,896.69 2,896.69 2,896.69 0.0K
15:29 2,894.36 2,894.36 2,894.36 2,894.36 0.0K
15:30 2,897.45 2,897.45 2,897.45 2,897.45 0.0K
15:31 2,894.71 2,894.71 2,894.71 2,894.71 0.0K
15:32 2,895.88 2,895.88 2,895.88 2,895.88 0.0K
15:33 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
15:34 2,887.55 2,887.55 2,887.55 2,887.55 0.0K
15:35 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
15:36 2,887.68 2,887.68 2,887.68 2,887.68 0.0K
15:37 2,883.85 2,883.85 2,883.85 2,883.85 0.0K
15:38 2,878.35 2,878.35 2,878.35 2,878.35 0.0K
15:39 2,872.85 2,872.85 2,872.85 2,872.85 0.0K
15:40 2,874.10 2,874.10 2,874.10 2,874.10 0.0K
15:41 2,871.88 2,871.88 2,871.88 2,871.88 0.0K
15:42 2,874.46 2,874.46 2,874.46 2,874.46 0.0K
15:43 2,877.68 2,877.68 2,877.68 2,877.68 0.0K
15:44 2,876.88 2,876.88 2,876.88 2,876.88 0.0K
15:45 2,876.20 2,876.20 2,876.20 2,876.20 0.0K
15:46 2,875.68 2,875.68 2,875.68 2,875.68 0.0K
15:47 2,872.48 2,872.48 2,872.48 2,872.48 0.0K
15:48 2,872.72 2,872.72 2,872.72 2,872.72 0.0K
15:49 2,871.05 2,871.05 2,871.05 2,871.05 0.0K
15:50 2,870.45 2,870.45 2,870.45 2,870.45 0.0K
15:51 2,871.37 2,871.37 2,871.37 2,871.37 0.0K
15:52 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
15:53 2,868.56 2,868.56 2,868.56 2,868.56 0.0K
15:54 2,874.59 2,874.59 2,874.59 2,874.59 0.0K
15:55 2,873.86 2,873.86 2,873.86 2,873.86 0.0K
15:56 2,871.81 2,871.81 2,871.81 2,871.81 0.0K
15:57 2,873.40 2,873.40 2,873.40 2,873.40 0.0K
15:58 2,876.71 2,876.71 2,876.71 2,876.71 0.0K
15:59 2,877.01 2,877.01 2,877.01 2,877.01 0.0K
16:00 2,879.47 2,879.47 2,879.47 2,879.47 0.0K
16:01 2,880.95 2,880.95 2,880.95 2,880.95 0.0K
16:02 2,880.20 2,880.20 2,880.20 2,880.20 0.0K
16:03 2,876.68 2,876.68 2,876.68 2,876.68 0.0K
16:04 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
16:05 2,876.11 2,876.11 2,876.11 2,876.11 0.0K
16:06 2,875.67 2,875.67 2,875.67 2,875.67 0.0K
16:07 2,874.80 2,874.80 2,874.80 2,874.80 0.0K
16:08 2,872.39 2,872.39 2,872.39 2,872.39 0.0K
16:09 2,872.73 2,872.73 2,872.73 2,872.73 0.0K
16:10 2,871.68 2,871.68 2,871.68 2,871.68 0.0K
16:11 2,872.88 2,872.88 2,872.88 2,872.88 0.0K
16:12 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
16:13 2,872.94 2,872.94 2,872.94 2,872.94 0.0K
16:14 2,873.49 2,873.49 2,873.49 2,873.49 0.0K
16:15 2,872.36 2,872.36 2,872.36 2,872.36 0.0K
16:16 2,871.88 2,871.88 2,871.88 2,871.88 0.0K
16:17 2,875.43 2,875.43 2,875.43 2,875.43 0.0K
16:18 2,877.38 2,877.38 2,877.38 2,877.38 0.0K
16:19 2,877.61 2,877.61 2,877.61 2,877.61 0.0K
16:20 2,878.96 2,878.96 2,878.96 2,878.96 0.0K
16:21 2,878.92 2,878.92 2,878.92 2,878.92 0.0K
16:22 2,881.08 2,881.08 2,881.08 2,881.08 0.0K
16:23 2,879.35 2,879.35 2,879.35 2,879.35 0.0K
16:24 2,878.06 2,878.06 2,878.06 2,878.06 0.0K
16:25 2,878.12 2,878.12 2,878.12 2,878.12 0.0K
16:26 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
16:27 2,879.65 2,879.65 2,879.65 2,879.65 0.0K
16:28 2,880.02 2,880.02 2,880.02 2,880.02 0.0K
16:29 2,881.41 2,881.41 2,881.41 2,881.41 0.0K
16:30 2,881.57 2,881.57 2,881.57 2,881.57 0.0K
16:31 2,878.34 2,878.34 2,878.34 2,878.34 0.0K
16:32 2,878.45 2,878.45 2,878.45 2,878.45 0.0K
16:33 2,879.82 2,879.82 2,879.82 2,879.82 0.0K
16:34 2,878.78 2,878.78 2,878.78 2,878.78 0.0K
16:35 2,878.84 2,878.84 2,878.84 2,878.84 0.0K
16:36 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
16:37 2,875.20 2,875.20 2,875.20 2,875.20 0.0K
16:38 2,874.28 2,874.28 2,874.28 2,874.28 0.0K
16:39 2,874.59 2,874.59 2,874.59 2,874.59 0.0K
16:40 2,875.20 2,875.20 2,875.20 2,875.20 0.0K
16:41 2,876.17 2,876.17 2,876.17 2,876.17 0.0K
16:42 2,872.93 2,872.93 2,872.93 2,872.93 0.0K
16:43 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
16:44 2,873.87 2,873.87 2,873.87 2,873.87 0.0K
16:45 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
16:46 2,875.60 2,875.60 2,875.60 2,875.60 0.0K
16:47 2,876.95 2,876.95 2,876.95 2,876.95 0.0K
16:48 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
16:49 2,874.53 2,874.53 2,874.53 2,874.53 0.0K
16:50 2,876.34 2,876.34 2,876.34 2,876.34 0.0K
16:51 2,876.34 2,876.34 2,876.34 2,876.34 0.0K
16:52 2,878.02 2,878.02 2,878.02 2,878.02 0.0K
16:53 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
16:54 2,877.64 2,877.64 2,877.64 2,877.64 0.0K
16:55 2,877.12 2,877.12 2,877.12 2,877.12 0.0K
16:59 2,873.31 2,873.31 2,873.31 2,873.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available