Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,856.80 2,856.80 2,856.80 2,856.80 0.0K
09:01 2,877.54 2,877.54 2,877.54 2,877.54 0.0K
09:02 2,864.59 2,864.59 2,864.59 2,864.59 0.0K
09:03 2,862.61 2,862.61 2,862.61 2,862.61 0.0K
09:04 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
09:05 2,866.17 2,866.17 2,866.17 2,866.17 0.0K
09:06 2,859.65 2,859.65 2,859.65 2,859.65 0.0K
09:07 2,860.75 2,860.75 2,860.75 2,860.75 0.0K
09:08 2,863.99 2,863.99 2,863.99 2,863.99 0.0K
09:09 2,860.94 2,860.94 2,860.94 2,860.94 0.0K
09:10 2,862.66 2,862.66 2,862.66 2,862.66 0.0K
09:11 2,865.39 2,865.39 2,865.39 2,865.39 0.0K
09:12 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
09:13 2,860.09 2,860.09 2,860.09 2,860.09 0.0K
09:14 2,861.21 2,861.21 2,861.21 2,861.21 0.0K
09:15 2,861.90 2,861.90 2,861.90 2,861.90 0.0K
09:16 2,858.73 2,858.73 2,858.73 2,858.73 0.0K
09:17 2,852.20 2,852.20 2,852.20 2,852.20 0.0K
09:18 2,848.04 2,848.04 2,848.04 2,848.04 0.0K
09:19 2,852.70 2,852.70 2,852.70 2,852.70 0.0K
09:20 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
09:21 2,849.24 2,849.24 2,849.24 2,849.24 0.0K
09:22 2,850.65 2,850.65 2,850.65 2,850.65 0.0K
09:23 2,849.72 2,849.72 2,849.72 2,849.72 0.0K
09:24 2,848.13 2,848.13 2,848.13 2,848.13 0.0K
09:25 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
09:26 2,857.76 2,857.76 2,857.76 2,857.76 0.0K
09:27 2,870.09 2,870.09 2,870.09 2,870.09 0.0K
09:28 2,879.46 2,879.46 2,879.46 2,879.46 0.0K
09:29 2,876.72 2,876.72 2,876.72 2,876.72 0.0K
09:30 2,877.95 2,877.95 2,877.95 2,877.95 0.0K
09:31 2,876.97 2,876.97 2,876.97 2,876.97 0.0K
09:32 2,882.42 2,882.42 2,882.42 2,882.42 0.0K
09:33 2,883.19 2,883.19 2,883.19 2,883.19 0.0K
09:34 2,887.14 2,887.14 2,887.14 2,887.14 0.0K
09:35 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
09:36 2,885.56 2,885.56 2,885.56 2,885.56 0.0K
09:37 2,884.55 2,884.55 2,884.55 2,884.55 0.0K
09:38 2,882.99 2,882.99 2,882.99 2,882.99 0.0K
09:39 2,880.49 2,880.49 2,880.49 2,880.49 0.0K
09:40 2,881.44 2,881.44 2,881.44 2,881.44 0.0K
09:41 2,878.61 2,878.61 2,878.61 2,878.61 0.0K
09:42 2,877.08 2,877.08 2,877.08 2,877.08 0.0K
09:43 2,877.97 2,877.97 2,877.97 2,877.97 0.0K
09:44 2,878.73 2,878.73 2,878.73 2,878.73 0.0K
09:45 2,878.45 2,878.45 2,878.45 2,878.45 0.0K
09:46 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
09:47 2,879.77 2,879.77 2,879.77 2,879.77 0.0K
09:48 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
09:49 2,875.64 2,875.64 2,875.64 2,875.64 0.0K
09:50 2,874.19 2,874.19 2,874.19 2,874.19 0.0K
09:51 2,872.73 2,872.73 2,872.73 2,872.73 0.0K
09:52 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
09:53 2,864.97 2,864.97 2,864.97 2,864.97 0.0K
09:54 2,861.66 2,861.66 2,861.66 2,861.66 0.0K
09:55 2,861.94 2,861.94 2,861.94 2,861.94 0.0K
09:56 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
09:57 2,867.15 2,867.15 2,867.15 2,867.15 0.0K
09:58 2,875.34 2,875.34 2,875.34 2,875.34 0.0K
09:59 2,872.27 2,872.27 2,872.27 2,872.27 0.0K
10:00 2,870.75 2,870.75 2,870.75 2,870.75 0.0K
10:01 2,867.61 2,867.61 2,867.61 2,867.61 0.0K
10:02 2,873.10 2,873.10 2,873.10 2,873.10 0.0K
10:03 2,875.45 2,875.45 2,875.45 2,875.45 0.0K
10:04 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
10:05 2,874.63 2,874.63 2,874.63 2,874.63 0.0K
10:06 2,872.50 2,872.50 2,872.50 2,872.50 0.0K
10:07 2,873.31 2,873.31 2,873.31 2,873.31 0.0K
10:08 2,872.86 2,872.86 2,872.86 2,872.86 0.0K
10:09 2,877.76 2,877.76 2,877.76 2,877.76 0.0K
10:10 2,877.72 2,877.72 2,877.72 2,877.72 0.0K
10:11 2,875.64 2,875.64 2,875.64 2,875.64 0.0K
10:12 2,872.85 2,872.85 2,872.85 2,872.85 0.0K
10:13 2,873.21 2,873.21 2,873.21 2,873.21 0.0K
10:14 2,873.86 2,873.86 2,873.86 2,873.86 0.0K
10:15 2,875.11 2,875.11 2,875.11 2,875.11 0.0K
10:16 2,875.06 2,875.06 2,875.06 2,875.06 0.0K
10:17 2,875.81 2,875.81 2,875.81 2,875.81 0.0K
10:18 2,874.35 2,874.35 2,874.35 2,874.35 0.0K
10:19 2,869.80 2,869.80 2,869.80 2,869.80 0.0K
10:20 2,870.73 2,870.73 2,870.73 2,870.73 0.0K
10:21 2,872.95 2,872.95 2,872.95 2,872.95 0.0K
10:22 2,875.31 2,875.31 2,875.31 2,875.31 0.0K
10:23 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
10:24 2,877.36 2,877.36 2,877.36 2,877.36 0.0K
10:25 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
10:26 2,876.93 2,876.93 2,876.93 2,876.93 0.0K
10:27 2,878.60 2,878.60 2,878.60 2,878.60 0.0K
10:28 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
10:29 2,878.22 2,878.22 2,878.22 2,878.22 0.0K
10:30 2,879.47 2,879.47 2,879.47 2,879.47 0.0K
10:31 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
10:32 2,879.42 2,879.42 2,879.42 2,879.42 0.0K
10:33 2,881.30 2,881.30 2,881.30 2,881.30 0.0K
10:34 2,884.18 2,884.18 2,884.18 2,884.18 0.0K
10:35 2,884.54 2,884.54 2,884.54 2,884.54 0.0K
10:36 2,883.56 2,883.56 2,883.56 2,883.56 0.0K
10:37 2,882.11 2,882.11 2,882.11 2,882.11 0.0K
10:38 2,882.15 2,882.15 2,882.15 2,882.15 0.0K
10:39 2,885.30 2,885.30 2,885.30 2,885.30 0.0K
10:40 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
10:41 2,885.91 2,885.91 2,885.91 2,885.91 0.0K
10:42 2,884.06 2,884.06 2,884.06 2,884.06 0.0K
10:43 2,884.38 2,884.38 2,884.38 2,884.38 0.0K
10:44 2,884.10 2,884.10 2,884.10 2,884.10 0.0K
10:45 2,885.48 2,885.48 2,885.48 2,885.48 0.0K
10:46 2,887.30 2,887.30 2,887.30 2,887.30 0.0K
10:47 2,885.44 2,885.44 2,885.44 2,885.44 0.0K
10:48 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
10:49 2,889.38 2,889.38 2,889.38 2,889.38 0.0K
10:50 2,890.03 2,890.03 2,890.03 2,890.03 0.0K
10:51 2,892.41 2,892.41 2,892.41 2,892.41 0.0K
10:52 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
10:53 2,889.93 2,889.93 2,889.93 2,889.93 0.0K
10:54 2,890.44 2,890.44 2,890.44 2,890.44 0.0K
10:55 2,890.08 2,890.08 2,890.08 2,890.08 0.0K
10:56 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
10:57 2,889.42 2,889.42 2,889.42 2,889.42 0.0K
10:58 2,889.32 2,889.32 2,889.32 2,889.32 0.0K
10:59 2,890.15 2,890.15 2,890.15 2,890.15 0.0K
11:00 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
11:01 2,893.50 2,893.50 2,893.50 2,893.50 0.0K
11:02 2,895.06 2,895.06 2,895.06 2,895.06 0.0K
11:03 2,896.69 2,896.69 2,896.69 2,896.69 0.0K
11:04 2,897.61 2,897.61 2,897.61 2,897.61 0.0K
11:05 2,897.23 2,897.23 2,897.23 2,897.23 0.0K
11:06 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
11:07 2,896.65 2,896.65 2,896.65 2,896.65 0.0K
11:08 2,898.46 2,898.46 2,898.46 2,898.46 0.0K
11:09 2,899.13 2,899.13 2,899.13 2,899.13 0.0K
11:10 2,899.57 2,899.57 2,899.57 2,899.57 0.0K
11:11 2,899.96 2,899.96 2,899.96 2,899.96 0.0K
11:12 2,899.14 2,899.14 2,899.14 2,899.14 0.0K
11:13 2,899.64 2,899.64 2,899.64 2,899.64 0.0K
11:14 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:15 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
11:16 2,897.38 2,897.38 2,897.38 2,897.38 0.0K
11:17 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:18 2,897.19 2,897.19 2,897.19 2,897.19 0.0K
11:19 2,896.23 2,896.23 2,896.23 2,896.23 0.0K
11:20 2,894.71 2,894.71 2,894.71 2,894.71 0.0K
11:21 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:22 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
11:23 2,893.68 2,893.68 2,893.68 2,893.68 0.0K
11:24 2,893.52 2,893.52 2,893.52 2,893.52 0.0K
11:25 2,891.04 2,891.04 2,891.04 2,891.04 0.0K
11:26 2,892.64 2,892.64 2,892.64 2,892.64 0.0K
11:27 2,894.09 2,894.09 2,894.09 2,894.09 0.0K
11:28 2,896.98 2,896.98 2,896.98 2,896.98 0.0K
11:29 2,898.69 2,898.69 2,898.69 2,898.69 0.0K
11:30 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:31 2,893.52 2,893.52 2,893.52 2,893.52 0.0K
11:32 2,896.62 2,896.62 2,896.62 2,896.62 0.0K
11:33 2,894.41 2,894.41 2,894.41 2,894.41 0.0K
11:34 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
11:35 2,892.46 2,892.46 2,892.46 2,892.46 0.0K
11:36 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
11:37 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
11:38 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
11:39 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
11:40 2,892.20 2,892.20 2,892.20 2,892.20 0.0K
11:41 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:42 2,900.20 2,900.20 2,900.20 2,900.20 0.0K
11:43 2,900.12 2,900.12 2,900.12 2,900.12 0.0K
11:44 2,899.01 2,899.01 2,899.01 2,899.01 0.0K
11:45 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
11:46 2,899.47 2,899.47 2,899.47 2,899.47 0.0K
11:47 2,900.87 2,900.87 2,900.87 2,900.87 0.0K
11:48 2,903.36 2,903.36 2,903.36 2,903.36 0.0K
11:49 2,903.35 2,903.35 2,903.35 2,903.35 0.0K
11:50 2,902.89 2,902.89 2,902.89 2,902.89 0.0K
11:51 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
11:52 2,903.97 2,903.97 2,903.97 2,903.97 0.0K
11:53 2,903.58 2,903.58 2,903.58 2,903.58 0.0K
11:54 2,902.28 2,902.28 2,902.28 2,902.28 0.0K
11:55 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
11:56 2,905.84 2,905.84 2,905.84 2,905.84 0.0K
11:57 2,908.48 2,908.48 2,908.48 2,908.48 0.0K
11:58 2,907.46 2,907.46 2,907.46 2,907.46 0.0K
11:59 2,908.29 2,908.29 2,908.29 2,908.29 0.0K
12:00 2,912.45 2,912.45 2,912.45 2,912.45 0.0K
12:02 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
12:03 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
12:04 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:05 2,906.44 2,906.44 2,906.44 2,906.44 0.0K
12:06 2,905.49 2,905.49 2,905.49 2,905.49 0.0K
12:07 2,907.32 2,907.32 2,907.32 2,907.32 0.0K
12:08 2,908.38 2,908.38 2,908.38 2,908.38 0.0K
12:09 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
12:10 2,905.56 2,905.56 2,905.56 2,905.56 0.0K
12:11 2,905.99 2,905.99 2,905.99 2,905.99 0.0K
12:12 2,905.93 2,905.93 2,905.93 2,905.93 0.0K
12:13 2,905.23 2,905.23 2,905.23 2,905.23 0.0K
12:14 2,905.06 2,905.06 2,905.06 2,905.06 0.0K
12:15 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
12:16 2,904.60 2,904.60 2,904.60 2,904.60 0.0K
12:17 2,904.89 2,904.89 2,904.89 2,904.89 0.0K
12:18 2,903.90 2,903.90 2,903.90 2,903.90 0.0K
12:19 2,904.10 2,904.10 2,904.10 2,904.10 0.0K
12:20 2,904.14 2,904.14 2,904.14 2,904.14 0.0K
12:21 2,904.20 2,904.20 2,904.20 2,904.20 0.0K
12:22 2,904.78 2,904.78 2,904.78 2,904.78 0.0K
12:23 2,905.35 2,905.35 2,905.35 2,905.35 0.0K
12:24 2,905.63 2,905.63 2,905.63 2,905.63 0.0K
12:25 2,906.72 2,906.72 2,906.72 2,906.72 0.0K
12:26 2,906.77 2,906.77 2,906.77 2,906.77 0.0K
12:27 2,905.88 2,905.88 2,905.88 2,905.88 0.0K
12:28 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:29 2,907.60 2,907.60 2,907.60 2,907.60 0.0K
12:30 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:31 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:32 2,905.07 2,905.07 2,905.07 2,905.07 0.0K
12:33 2,905.78 2,905.78 2,905.78 2,905.78 0.0K
12:34 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
12:35 2,905.17 2,905.17 2,905.17 2,905.17 0.0K
12:36 2,905.84 2,905.84 2,905.84 2,905.84 0.0K
12:37 2,905.88 2,905.88 2,905.88 2,905.88 0.0K
12:38 2,906.23 2,906.23 2,906.23 2,906.23 0.0K
12:39 2,906.82 2,906.82 2,906.82 2,906.82 0.0K
12:40 2,905.97 2,905.97 2,905.97 2,905.97 0.0K
12:41 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
12:42 2,905.72 2,905.72 2,905.72 2,905.72 0.0K
12:43 2,905.69 2,905.69 2,905.69 2,905.69 0.0K
12:44 2,906.27 2,906.27 2,906.27 2,906.27 0.0K
12:45 2,905.69 2,905.69 2,905.69 2,905.69 0.0K
12:46 2,903.93 2,903.93 2,903.93 2,903.93 0.0K
12:47 2,901.98 2,901.98 2,901.98 2,901.98 0.0K
12:48 2,901.48 2,901.48 2,901.48 2,901.48 0.0K
12:49 2,901.65 2,901.65 2,901.65 2,901.65 0.0K
12:50 2,901.47 2,901.47 2,901.47 2,901.47 0.0K
12:51 2,903.77 2,903.77 2,903.77 2,903.77 0.0K
12:52 2,905.76 2,905.76 2,905.76 2,905.76 0.0K
12:53 2,905.84 2,905.84 2,905.84 2,905.84 0.0K
12:54 2,906.50 2,906.50 2,906.50 2,906.50 0.0K
12:55 2,909.22 2,909.22 2,909.22 2,909.22 0.0K
12:56 2,910.54 2,910.54 2,910.54 2,910.54 0.0K
12:57 2,911.41 2,911.41 2,911.41 2,911.41 0.0K
12:58 2,912.32 2,912.32 2,912.32 2,912.32 0.0K
12:59 2,911.96 2,911.96 2,911.96 2,911.96 0.0K
13:00 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
13:01 2,911.59 2,911.59 2,911.59 2,911.59 0.0K
13:02 2,913.93 2,913.93 2,913.93 2,913.93 0.0K
13:03 2,915.76 2,915.76 2,915.76 2,915.76 0.0K
13:04 2,914.36 2,914.36 2,914.36 2,914.36 0.0K
13:05 2,914.24 2,914.24 2,914.24 2,914.24 0.0K
13:06 2,913.26 2,913.26 2,913.26 2,913.26 0.0K
13:07 2,914.42 2,914.42 2,914.42 2,914.42 0.0K
13:08 2,913.09 2,913.09 2,913.09 2,913.09 0.0K
13:09 2,913.03 2,913.03 2,913.03 2,913.03 0.0K
13:10 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
13:11 2,910.68 2,910.68 2,910.68 2,910.68 0.0K
13:12 2,908.28 2,908.28 2,908.28 2,908.28 0.0K
13:13 2,907.40 2,907.40 2,907.40 2,907.40 0.0K
13:14 2,907.27 2,907.27 2,907.27 2,907.27 0.0K
13:15 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
13:16 2,906.13 2,906.13 2,906.13 2,906.13 0.0K
13:17 2,908.70 2,908.70 2,908.70 2,908.70 0.0K
13:18 2,910.20 2,910.20 2,910.20 2,910.20 0.0K
13:19 2,914.79 2,914.79 2,914.79 2,914.79 0.0K
13:20 2,916.79 2,916.79 2,916.79 2,916.79 0.0K
13:21 2,916.92 2,916.92 2,916.92 2,916.92 0.0K
13:22 2,916.48 2,916.48 2,916.48 2,916.48 0.0K
13:23 2,917.62 2,917.62 2,917.62 2,917.62 0.0K
13:24 2,914.95 2,914.95 2,914.95 2,914.95 0.0K
13:25 2,914.04 2,914.04 2,914.04 2,914.04 0.0K
13:27 2,914.54 2,914.54 2,914.54 2,914.54 0.0K
13:28 2,915.97 2,915.97 2,915.97 2,915.97 0.0K
13:29 2,914.13 2,914.13 2,914.13 2,914.13 0.0K
13:30 2,913.23 2,913.23 2,913.23 2,913.23 0.0K
13:31 2,912.79 2,912.79 2,912.79 2,912.79 0.0K
13:32 2,912.90 2,912.90 2,912.90 2,912.90 0.0K
13:33 2,914.55 2,914.55 2,914.55 2,914.55 0.0K
13:34 2,915.37 2,915.37 2,915.37 2,915.37 0.0K
13:35 2,918.02 2,918.02 2,918.02 2,918.02 0.0K
13:36 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
13:37 2,918.84 2,918.84 2,918.84 2,918.84 0.0K
13:38 2,918.91 2,918.91 2,918.91 2,918.91 0.0K
13:39 2,919.92 2,919.92 2,919.92 2,919.92 0.0K
13:40 2,919.64 2,919.64 2,919.64 2,919.64 0.0K
13:41 2,917.96 2,917.96 2,917.96 2,917.96 0.0K
13:42 2,916.64 2,916.64 2,916.64 2,916.64 0.0K
13:43 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
13:44 2,916.01 2,916.01 2,916.01 2,916.01 0.0K
13:45 2,918.48 2,918.48 2,918.48 2,918.48 0.0K
13:46 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
13:47 2,919.85 2,919.85 2,919.85 2,919.85 0.0K
13:48 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
13:49 2,917.05 2,917.05 2,917.05 2,917.05 0.0K
13:50 2,917.67 2,917.67 2,917.67 2,917.67 0.0K
13:51 2,916.19 2,916.19 2,916.19 2,916.19 0.0K
13:52 2,920.91 2,920.91 2,920.91 2,920.91 0.0K
13:53 2,922.28 2,922.28 2,922.28 2,922.28 0.0K
13:54 2,920.69 2,920.69 2,920.69 2,920.69 0.0K
13:55 2,919.36 2,919.36 2,919.36 2,919.36 0.0K
13:56 2,920.84 2,920.84 2,920.84 2,920.84 0.0K
13:57 2,922.31 2,922.31 2,922.31 2,922.31 0.0K
13:58 2,920.75 2,920.75 2,920.75 2,920.75 0.0K
13:59 2,920.61 2,920.61 2,920.61 2,920.61 0.0K
14:00 2,921.07 2,921.07 2,921.07 2,921.07 0.0K
14:01 2,921.32 2,921.32 2,921.32 2,921.32 0.0K
14:02 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
14:03 2,921.54 2,921.54 2,921.54 2,921.54 0.0K
14:04 2,920.44 2,920.44 2,920.44 2,920.44 0.0K
14:05 2,921.82 2,921.82 2,921.82 2,921.82 0.0K
14:06 2,920.76 2,920.76 2,920.76 2,920.76 0.0K
14:07 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
14:08 2,921.59 2,921.59 2,921.59 2,921.59 0.0K
14:09 2,920.66 2,920.66 2,920.66 2,920.66 0.0K
14:10 2,922.48 2,922.48 2,922.48 2,922.48 0.0K
14:11 2,921.40 2,921.40 2,921.40 2,921.40 0.0K
14:12 2,923.54 2,923.54 2,923.54 2,923.54 0.0K
14:13 2,921.70 2,921.70 2,921.70 2,921.70 0.0K
14:14 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
14:15 2,921.44 2,921.44 2,921.44 2,921.44 0.0K
14:16 2,920.88 2,920.88 2,920.88 2,920.88 0.0K
14:17 2,923.26 2,923.26 2,923.26 2,923.26 0.0K
14:18 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
14:19 2,924.85 2,924.85 2,924.85 2,924.85 0.0K
14:20 2,925.40 2,925.40 2,925.40 2,925.40 0.0K
14:21 2,925.87 2,925.87 2,925.87 2,925.87 0.0K
14:22 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
14:23 2,925.70 2,925.70 2,925.70 2,925.70 0.0K
14:24 2,924.14 2,924.14 2,924.14 2,924.14 0.0K
14:25 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
14:26 2,922.51 2,922.51 2,922.51 2,922.51 0.0K
14:27 2,922.06 2,922.06 2,922.06 2,922.06 0.0K
14:28 2,922.99 2,922.99 2,922.99 2,922.99 0.0K
14:29 2,923.26 2,923.26 2,923.26 2,923.26 0.0K
14:30 2,923.67 2,923.67 2,923.67 2,923.67 0.0K
14:31 2,924.41 2,924.41 2,924.41 2,924.41 0.0K
14:32 2,924.26 2,924.26 2,924.26 2,924.26 0.0K
14:33 2,924.69 2,924.69 2,924.69 2,924.69 0.0K
14:34 2,924.06 2,924.06 2,924.06 2,924.06 0.0K
14:35 2,925.87 2,925.87 2,925.87 2,925.87 0.0K
14:36 2,925.51 2,925.51 2,925.51 2,925.51 0.0K
14:37 2,923.56 2,923.56 2,923.56 2,923.56 0.0K
14:38 2,918.94 2,918.94 2,918.94 2,918.94 0.0K
14:39 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
14:40 2,926.24 2,926.24 2,926.24 2,926.24 0.0K
14:41 2,928.02 2,928.02 2,928.02 2,928.02 0.0K
14:42 2,931.62 2,931.62 2,931.62 2,931.62 0.0K
14:43 2,930.86 2,930.86 2,930.86 2,930.86 0.0K
14:44 2,929.61 2,929.61 2,929.61 2,929.61 0.0K
14:45 2,928.31 2,928.31 2,928.31 2,928.31 0.0K
14:46 2,916.76 2,916.76 2,916.76 2,916.76 0.0K
14:47 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
14:48 2,896.06 2,896.06 2,896.06 2,896.06 0.0K
14:49 2,874.02 2,874.02 2,874.02 2,874.02 0.0K
14:50 2,886.29 2,886.29 2,886.29 2,886.29 0.0K
14:51 2,884.45 2,884.45 2,884.45 2,884.45 0.0K
14:52 2,874.40 2,874.40 2,874.40 2,874.40 0.0K
14:53 2,879.06 2,879.06 2,879.06 2,879.06 0.0K
14:54 2,874.48 2,874.48 2,874.48 2,874.48 0.0K
14:55 2,878.48 2,878.48 2,878.48 2,878.48 0.0K
14:56 2,878.65 2,878.65 2,878.65 2,878.65 0.0K
14:57 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
14:58 2,872.22 2,872.22 2,872.22 2,872.22 0.0K
14:59 2,880.12 2,880.12 2,880.12 2,880.12 0.0K
15:00 2,875.97 2,875.97 2,875.97 2,875.97 0.0K
15:01 2,873.27 2,873.27 2,873.27 2,873.27 0.0K
15:02 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
15:03 2,880.07 2,880.07 2,880.07 2,880.07 0.0K
15:04 2,878.65 2,878.65 2,878.65 2,878.65 0.0K
15:05 2,875.26 2,875.26 2,875.26 2,875.26 0.0K
15:06 2,878.01 2,878.01 2,878.01 2,878.01 0.0K
15:07 2,885.28 2,885.28 2,885.28 2,885.28 0.0K
15:08 2,886.45 2,886.45 2,886.45 2,886.45 0.0K
15:09 2,886.49 2,886.49 2,886.49 2,886.49 0.0K
15:10 2,902.26 2,902.26 2,902.26 2,902.26 0.0K
15:11 2,934.74 2,934.74 2,934.74 2,934.74 0.0K
15:12 2,939.93 2,939.93 2,939.93 2,939.93 0.0K
15:13 2,932.08 2,932.08 2,932.08 2,932.08 0.0K
15:14 2,934.53 2,934.53 2,934.53 2,934.53 0.0K
15:15 2,922.08 2,922.08 2,922.08 2,922.08 0.0K
15:16 2,924.64 2,924.64 2,924.64 2,924.64 0.0K
15:17 2,918.09 2,918.09 2,918.09 2,918.09 0.0K
15:18 2,917.45 2,917.45 2,917.45 2,917.45 0.0K
15:19 2,914.44 2,914.44 2,914.44 2,914.44 0.0K
15:20 2,913.33 2,913.33 2,913.33 2,913.33 0.0K
15:21 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
15:22 2,907.81 2,907.81 2,907.81 2,907.81 0.0K
15:23 2,914.63 2,914.63 2,914.63 2,914.63 0.0K
15:24 2,919.76 2,919.76 2,919.76 2,919.76 0.0K
15:25 2,920.20 2,920.20 2,920.20 2,920.20 0.0K
15:26 2,914.17 2,914.17 2,914.17 2,914.17 0.0K
15:27 2,918.87 2,918.87 2,918.87 2,918.87 0.0K
15:28 2,917.21 2,917.21 2,917.21 2,917.21 0.0K
15:29 2,922.38 2,922.38 2,922.38 2,922.38 0.0K
15:31 2,926.21 2,926.21 2,926.21 2,926.21 0.0K
15:32 2,938.46 2,938.46 2,938.46 2,938.46 0.0K
15:33 2,959.09 2,959.09 2,959.09 2,959.09 0.0K
15:34 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
15:35 2,946.38 2,946.38 2,946.38 2,946.38 0.0K
15:36 2,953.58 2,953.58 2,953.58 2,953.58 0.0K
15:37 2,946.09 2,946.09 2,946.09 2,946.09 0.0K
15:38 2,952.51 2,952.51 2,952.51 2,952.51 0.0K
15:39 2,950.35 2,950.35 2,950.35 2,950.35 0.0K
15:40 2,942.43 2,942.43 2,942.43 2,942.43 0.0K
15:41 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
15:42 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
15:43 2,938.75 2,938.75 2,938.75 2,938.75 0.0K
15:44 2,935.84 2,935.84 2,935.84 2,935.84 0.0K
15:45 2,933.98 2,933.98 2,933.98 2,933.98 0.0K
15:46 2,930.77 2,930.77 2,930.77 2,930.77 0.0K
15:47 2,926.66 2,926.66 2,926.66 2,926.66 0.0K
15:48 2,924.73 2,924.73 2,924.73 2,924.73 0.0K
15:49 2,925.63 2,925.63 2,925.63 2,925.63 0.0K
15:50 2,924.16 2,924.16 2,924.16 2,924.16 0.0K
15:51 2,923.34 2,923.34 2,923.34 2,923.34 0.0K
15:52 2,929.13 2,929.13 2,929.13 2,929.13 0.0K
15:53 2,928.14 2,928.14 2,928.14 2,928.14 0.0K
15:54 2,928.28 2,928.28 2,928.28 2,928.28 0.0K
15:55 2,930.43 2,930.43 2,930.43 2,930.43 0.0K
15:56 2,929.81 2,929.81 2,929.81 2,929.81 0.0K
15:57 2,929.62 2,929.62 2,929.62 2,929.62 0.0K
15:58 2,928.86 2,928.86 2,928.86 2,928.86 0.0K
15:59 2,925.64 2,925.64 2,925.64 2,925.64 0.0K
16:00 2,929.94 2,929.94 2,929.94 2,929.94 0.0K
16:01 2,931.08 2,931.08 2,931.08 2,931.08 0.0K
16:02 2,933.96 2,933.96 2,933.96 2,933.96 0.0K
16:03 2,931.75 2,931.75 2,931.75 2,931.75 0.0K
16:04 2,934.85 2,934.85 2,934.85 2,934.85 0.0K
16:05 2,936.03 2,936.03 2,936.03 2,936.03 0.0K
16:06 2,939.27 2,939.27 2,939.27 2,939.27 0.0K
16:07 2,930.45 2,930.45 2,930.45 2,930.45 0.0K
16:08 2,927.87 2,927.87 2,927.87 2,927.87 0.0K
16:09 2,930.24 2,930.24 2,930.24 2,930.24 0.0K
16:10 2,926.28 2,926.28 2,926.28 2,926.28 0.0K
16:11 2,926.73 2,926.73 2,926.73 2,926.73 0.0K
16:12 2,926.70 2,926.70 2,926.70 2,926.70 0.0K
16:13 2,925.56 2,925.56 2,925.56 2,925.56 0.0K
16:14 2,934.34 2,934.34 2,934.34 2,934.34 0.0K
16:15 2,938.06 2,938.06 2,938.06 2,938.06 0.0K
16:16 2,939.07 2,939.07 2,939.07 2,939.07 0.0K
16:17 2,941.27 2,941.27 2,941.27 2,941.27 0.0K
16:18 2,947.57 2,947.57 2,947.57 2,947.57 0.0K
16:19 2,947.16 2,947.16 2,947.16 2,947.16 0.0K
16:20 2,942.28 2,942.28 2,942.28 2,942.28 0.0K
16:21 2,939.56 2,939.56 2,939.56 2,939.56 0.0K
16:22 2,940.56 2,940.56 2,940.56 2,940.56 0.0K
16:23 2,946.01 2,946.01 2,946.01 2,946.01 0.0K
16:24 2,948.76 2,948.76 2,948.76 2,948.76 0.0K
16:25 2,946.25 2,946.25 2,946.25 2,946.25 0.0K
16:26 2,944.62 2,944.62 2,944.62 2,944.62 0.0K
16:27 2,946.45 2,946.45 2,946.45 2,946.45 0.0K
16:28 2,945.74 2,945.74 2,945.74 2,945.74 0.0K
16:29 2,947.94 2,947.94 2,947.94 2,947.94 0.0K
16:30 2,942.52 2,942.52 2,942.52 2,942.52 0.0K
16:31 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
16:32 2,940.72 2,940.72 2,940.72 2,940.72 0.0K
16:33 2,943.88 2,943.88 2,943.88 2,943.88 0.0K
16:34 2,946.64 2,946.64 2,946.64 2,946.64 0.0K
16:35 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
16:36 2,944.87 2,944.87 2,944.87 2,944.87 0.0K
16:37 2,946.99 2,946.99 2,946.99 2,946.99 0.0K
16:38 2,949.29 2,949.29 2,949.29 2,949.29 0.0K
16:39 2,947.91 2,947.91 2,947.91 2,947.91 0.0K
16:40 2,951.25 2,951.25 2,951.25 2,951.25 0.0K
16:41 2,950.67 2,950.67 2,950.67 2,950.67 0.0K
16:42 2,955.25 2,955.25 2,955.25 2,955.25 0.0K
16:43 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
16:44 2,953.73 2,953.73 2,953.73 2,953.73 0.0K
16:45 2,957.76 2,957.76 2,957.76 2,957.76 0.0K
16:46 2,959.54 2,959.54 2,959.54 2,959.54 0.0K
16:47 2,957.37 2,957.37 2,957.37 2,957.37 0.0K
16:48 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
16:49 2,954.49 2,954.49 2,954.49 2,954.49 0.0K
16:50 2,956.23 2,956.23 2,956.23 2,956.23 0.0K
16:51 2,960.50 2,960.50 2,960.50 2,960.50 0.0K
16:52 2,954.34 2,954.34 2,954.34 2,954.34 0.0K
16:53 2,955.34 2,955.34 2,955.34 2,955.34 0.0K
16:54 2,954.70 2,954.70 2,954.70 2,954.70 0.0K
16:55 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
16:59 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available