2,788.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,856.80 | 2,856.80 | 2,856.80 | 2,856.80 | 0.0K |
09:01 | 2,877.54 | 2,877.54 | 2,877.54 | 2,877.54 | 0.0K |
09:02 | 2,864.59 | 2,864.59 | 2,864.59 | 2,864.59 | 0.0K |
09:03 | 2,862.61 | 2,862.61 | 2,862.61 | 2,862.61 | 0.0K |
09:04 | 2,863.39 | 2,863.39 | 2,863.39 | 2,863.39 | 0.0K |
09:05 | 2,866.17 | 2,866.17 | 2,866.17 | 2,866.17 | 0.0K |
09:06 | 2,859.65 | 2,859.65 | 2,859.65 | 2,859.65 | 0.0K |
09:07 | 2,860.75 | 2,860.75 | 2,860.75 | 2,860.75 | 0.0K |
09:08 | 2,863.99 | 2,863.99 | 2,863.99 | 2,863.99 | 0.0K |
09:09 | 2,860.94 | 2,860.94 | 2,860.94 | 2,860.94 | 0.0K |
09:10 | 2,862.66 | 2,862.66 | 2,862.66 | 2,862.66 | 0.0K |
09:11 | 2,865.39 | 2,865.39 | 2,865.39 | 2,865.39 | 0.0K |
09:12 | 2,863.18 | 2,863.18 | 2,863.18 | 2,863.18 | 0.0K |
09:13 | 2,860.09 | 2,860.09 | 2,860.09 | 2,860.09 | 0.0K |
09:14 | 2,861.21 | 2,861.21 | 2,861.21 | 2,861.21 | 0.0K |
09:15 | 2,861.90 | 2,861.90 | 2,861.90 | 2,861.90 | 0.0K |
09:16 | 2,858.73 | 2,858.73 | 2,858.73 | 2,858.73 | 0.0K |
09:17 | 2,852.20 | 2,852.20 | 2,852.20 | 2,852.20 | 0.0K |
09:18 | 2,848.04 | 2,848.04 | 2,848.04 | 2,848.04 | 0.0K |
09:19 | 2,852.70 | 2,852.70 | 2,852.70 | 2,852.70 | 0.0K |
09:20 | 2,848.02 | 2,848.02 | 2,848.02 | 2,848.02 | 0.0K |
09:21 | 2,849.24 | 2,849.24 | 2,849.24 | 2,849.24 | 0.0K |
09:22 | 2,850.65 | 2,850.65 | 2,850.65 | 2,850.65 | 0.0K |
09:23 | 2,849.72 | 2,849.72 | 2,849.72 | 2,849.72 | 0.0K |
09:24 | 2,848.13 | 2,848.13 | 2,848.13 | 2,848.13 | 0.0K |
09:25 | 2,849.46 | 2,849.46 | 2,849.46 | 2,849.46 | 0.0K |
09:26 | 2,857.76 | 2,857.76 | 2,857.76 | 2,857.76 | 0.0K |
09:27 | 2,870.09 | 2,870.09 | 2,870.09 | 2,870.09 | 0.0K |
09:28 | 2,879.46 | 2,879.46 | 2,879.46 | 2,879.46 | 0.0K |
09:29 | 2,876.72 | 2,876.72 | 2,876.72 | 2,876.72 | 0.0K |
09:30 | 2,877.95 | 2,877.95 | 2,877.95 | 2,877.95 | 0.0K |
09:31 | 2,876.97 | 2,876.97 | 2,876.97 | 2,876.97 | 0.0K |
09:32 | 2,882.42 | 2,882.42 | 2,882.42 | 2,882.42 | 0.0K |
09:33 | 2,883.19 | 2,883.19 | 2,883.19 | 2,883.19 | 0.0K |
09:34 | 2,887.14 | 2,887.14 | 2,887.14 | 2,887.14 | 0.0K |
09:35 | 2,888.68 | 2,888.68 | 2,888.68 | 2,888.68 | 0.0K |
09:36 | 2,885.56 | 2,885.56 | 2,885.56 | 2,885.56 | 0.0K |
09:37 | 2,884.55 | 2,884.55 | 2,884.55 | 2,884.55 | 0.0K |
09:38 | 2,882.99 | 2,882.99 | 2,882.99 | 2,882.99 | 0.0K |
09:39 | 2,880.49 | 2,880.49 | 2,880.49 | 2,880.49 | 0.0K |
09:40 | 2,881.44 | 2,881.44 | 2,881.44 | 2,881.44 | 0.0K |
09:41 | 2,878.61 | 2,878.61 | 2,878.61 | 2,878.61 | 0.0K |
09:42 | 2,877.08 | 2,877.08 | 2,877.08 | 2,877.08 | 0.0K |
09:43 | 2,877.97 | 2,877.97 | 2,877.97 | 2,877.97 | 0.0K |
09:44 | 2,878.73 | 2,878.73 | 2,878.73 | 2,878.73 | 0.0K |
09:45 | 2,878.45 | 2,878.45 | 2,878.45 | 2,878.45 | 0.0K |
09:46 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
09:47 | 2,879.77 | 2,879.77 | 2,879.77 | 2,879.77 | 0.0K |
09:48 | 2,875.73 | 2,875.73 | 2,875.73 | 2,875.73 | 0.0K |
09:49 | 2,875.64 | 2,875.64 | 2,875.64 | 2,875.64 | 0.0K |
09:50 | 2,874.19 | 2,874.19 | 2,874.19 | 2,874.19 | 0.0K |
09:51 | 2,872.73 | 2,872.73 | 2,872.73 | 2,872.73 | 0.0K |
09:52 | 2,865.58 | 2,865.58 | 2,865.58 | 2,865.58 | 0.0K |
09:53 | 2,864.97 | 2,864.97 | 2,864.97 | 2,864.97 | 0.0K |
09:54 | 2,861.66 | 2,861.66 | 2,861.66 | 2,861.66 | 0.0K |
09:55 | 2,861.94 | 2,861.94 | 2,861.94 | 2,861.94 | 0.0K |
09:56 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
09:57 | 2,867.15 | 2,867.15 | 2,867.15 | 2,867.15 | 0.0K |
09:58 | 2,875.34 | 2,875.34 | 2,875.34 | 2,875.34 | 0.0K |
09:59 | 2,872.27 | 2,872.27 | 2,872.27 | 2,872.27 | 0.0K |
10:00 | 2,870.75 | 2,870.75 | 2,870.75 | 2,870.75 | 0.0K |
10:01 | 2,867.61 | 2,867.61 | 2,867.61 | 2,867.61 | 0.0K |
10:02 | 2,873.10 | 2,873.10 | 2,873.10 | 2,873.10 | 0.0K |
10:03 | 2,875.45 | 2,875.45 | 2,875.45 | 2,875.45 | 0.0K |
10:04 | 2,876.63 | 2,876.63 | 2,876.63 | 2,876.63 | 0.0K |
10:05 | 2,874.63 | 2,874.63 | 2,874.63 | 2,874.63 | 0.0K |
10:06 | 2,872.50 | 2,872.50 | 2,872.50 | 2,872.50 | 0.0K |
10:07 | 2,873.31 | 2,873.31 | 2,873.31 | 2,873.31 | 0.0K |
10:08 | 2,872.86 | 2,872.86 | 2,872.86 | 2,872.86 | 0.0K |
10:09 | 2,877.76 | 2,877.76 | 2,877.76 | 2,877.76 | 0.0K |
10:10 | 2,877.72 | 2,877.72 | 2,877.72 | 2,877.72 | 0.0K |
10:11 | 2,875.64 | 2,875.64 | 2,875.64 | 2,875.64 | 0.0K |
10:12 | 2,872.85 | 2,872.85 | 2,872.85 | 2,872.85 | 0.0K |
10:13 | 2,873.21 | 2,873.21 | 2,873.21 | 2,873.21 | 0.0K |
10:14 | 2,873.86 | 2,873.86 | 2,873.86 | 2,873.86 | 0.0K |
10:15 | 2,875.11 | 2,875.11 | 2,875.11 | 2,875.11 | 0.0K |
10:16 | 2,875.06 | 2,875.06 | 2,875.06 | 2,875.06 | 0.0K |
10:17 | 2,875.81 | 2,875.81 | 2,875.81 | 2,875.81 | 0.0K |
10:18 | 2,874.35 | 2,874.35 | 2,874.35 | 2,874.35 | 0.0K |
10:19 | 2,869.80 | 2,869.80 | 2,869.80 | 2,869.80 | 0.0K |
10:20 | 2,870.73 | 2,870.73 | 2,870.73 | 2,870.73 | 0.0K |
10:21 | 2,872.95 | 2,872.95 | 2,872.95 | 2,872.95 | 0.0K |
10:22 | 2,875.31 | 2,875.31 | 2,875.31 | 2,875.31 | 0.0K |
10:23 | 2,876.30 | 2,876.30 | 2,876.30 | 2,876.30 | 0.0K |
10:24 | 2,877.36 | 2,877.36 | 2,877.36 | 2,877.36 | 0.0K |
10:25 | 2,877.28 | 2,877.28 | 2,877.28 | 2,877.28 | 0.0K |
10:26 | 2,876.93 | 2,876.93 | 2,876.93 | 2,876.93 | 0.0K |
10:27 | 2,878.60 | 2,878.60 | 2,878.60 | 2,878.60 | 0.0K |
10:28 | 2,878.82 | 2,878.82 | 2,878.82 | 2,878.82 | 0.0K |
10:29 | 2,878.22 | 2,878.22 | 2,878.22 | 2,878.22 | 0.0K |
10:30 | 2,879.47 | 2,879.47 | 2,879.47 | 2,879.47 | 0.0K |
10:31 | 2,880.88 | 2,880.88 | 2,880.88 | 2,880.88 | 0.0K |
10:32 | 2,879.42 | 2,879.42 | 2,879.42 | 2,879.42 | 0.0K |
10:33 | 2,881.30 | 2,881.30 | 2,881.30 | 2,881.30 | 0.0K |
10:34 | 2,884.18 | 2,884.18 | 2,884.18 | 2,884.18 | 0.0K |
10:35 | 2,884.54 | 2,884.54 | 2,884.54 | 2,884.54 | 0.0K |
10:36 | 2,883.56 | 2,883.56 | 2,883.56 | 2,883.56 | 0.0K |
10:37 | 2,882.11 | 2,882.11 | 2,882.11 | 2,882.11 | 0.0K |
10:38 | 2,882.15 | 2,882.15 | 2,882.15 | 2,882.15 | 0.0K |
10:39 | 2,885.30 | 2,885.30 | 2,885.30 | 2,885.30 | 0.0K |
10:40 | 2,886.26 | 2,886.26 | 2,886.26 | 2,886.26 | 0.0K |
10:41 | 2,885.91 | 2,885.91 | 2,885.91 | 2,885.91 | 0.0K |
10:42 | 2,884.06 | 2,884.06 | 2,884.06 | 2,884.06 | 0.0K |
10:43 | 2,884.38 | 2,884.38 | 2,884.38 | 2,884.38 | 0.0K |
10:44 | 2,884.10 | 2,884.10 | 2,884.10 | 2,884.10 | 0.0K |
10:45 | 2,885.48 | 2,885.48 | 2,885.48 | 2,885.48 | 0.0K |
10:46 | 2,887.30 | 2,887.30 | 2,887.30 | 2,887.30 | 0.0K |
10:47 | 2,885.44 | 2,885.44 | 2,885.44 | 2,885.44 | 0.0K |
10:48 | 2,890.40 | 2,890.40 | 2,890.40 | 2,890.40 | 0.0K |
10:49 | 2,889.38 | 2,889.38 | 2,889.38 | 2,889.38 | 0.0K |
10:50 | 2,890.03 | 2,890.03 | 2,890.03 | 2,890.03 | 0.0K |
10:51 | 2,892.41 | 2,892.41 | 2,892.41 | 2,892.41 | 0.0K |
10:52 | 2,892.98 | 2,892.98 | 2,892.98 | 2,892.98 | 0.0K |
10:53 | 2,889.93 | 2,889.93 | 2,889.93 | 2,889.93 | 0.0K |
10:54 | 2,890.44 | 2,890.44 | 2,890.44 | 2,890.44 | 0.0K |
10:55 | 2,890.08 | 2,890.08 | 2,890.08 | 2,890.08 | 0.0K |
10:56 | 2,889.96 | 2,889.96 | 2,889.96 | 2,889.96 | 0.0K |
10:57 | 2,889.42 | 2,889.42 | 2,889.42 | 2,889.42 | 0.0K |
10:58 | 2,889.32 | 2,889.32 | 2,889.32 | 2,889.32 | 0.0K |
10:59 | 2,890.15 | 2,890.15 | 2,890.15 | 2,890.15 | 0.0K |
11:00 | 2,892.49 | 2,892.49 | 2,892.49 | 2,892.49 | 0.0K |
11:01 | 2,893.50 | 2,893.50 | 2,893.50 | 2,893.50 | 0.0K |
11:02 | 2,895.06 | 2,895.06 | 2,895.06 | 2,895.06 | 0.0K |
11:03 | 2,896.69 | 2,896.69 | 2,896.69 | 2,896.69 | 0.0K |
11:04 | 2,897.61 | 2,897.61 | 2,897.61 | 2,897.61 | 0.0K |
11:05 | 2,897.23 | 2,897.23 | 2,897.23 | 2,897.23 | 0.0K |
11:06 | 2,896.44 | 2,896.44 | 2,896.44 | 2,896.44 | 0.0K |
11:07 | 2,896.65 | 2,896.65 | 2,896.65 | 2,896.65 | 0.0K |
11:08 | 2,898.46 | 2,898.46 | 2,898.46 | 2,898.46 | 0.0K |
11:09 | 2,899.13 | 2,899.13 | 2,899.13 | 2,899.13 | 0.0K |
11:10 | 2,899.57 | 2,899.57 | 2,899.57 | 2,899.57 | 0.0K |
11:11 | 2,899.96 | 2,899.96 | 2,899.96 | 2,899.96 | 0.0K |
11:12 | 2,899.14 | 2,899.14 | 2,899.14 | 2,899.14 | 0.0K |
11:13 | 2,899.64 | 2,899.64 | 2,899.64 | 2,899.64 | 0.0K |
11:14 | 2,895.24 | 2,895.24 | 2,895.24 | 2,895.24 | 0.0K |
11:15 | 2,896.70 | 2,896.70 | 2,896.70 | 2,896.70 | 0.0K |
11:16 | 2,897.38 | 2,897.38 | 2,897.38 | 2,897.38 | 0.0K |
11:17 | 2,895.22 | 2,895.22 | 2,895.22 | 2,895.22 | 0.0K |
11:18 | 2,897.19 | 2,897.19 | 2,897.19 | 2,897.19 | 0.0K |
11:19 | 2,896.23 | 2,896.23 | 2,896.23 | 2,896.23 | 0.0K |
11:20 | 2,894.71 | 2,894.71 | 2,894.71 | 2,894.71 | 0.0K |
11:21 | 2,890.83 | 2,890.83 | 2,890.83 | 2,890.83 | 0.0K |
11:22 | 2,891.58 | 2,891.58 | 2,891.58 | 2,891.58 | 0.0K |
11:23 | 2,893.68 | 2,893.68 | 2,893.68 | 2,893.68 | 0.0K |
11:24 | 2,893.52 | 2,893.52 | 2,893.52 | 2,893.52 | 0.0K |
11:25 | 2,891.04 | 2,891.04 | 2,891.04 | 2,891.04 | 0.0K |
11:26 | 2,892.64 | 2,892.64 | 2,892.64 | 2,892.64 | 0.0K |
11:27 | 2,894.09 | 2,894.09 | 2,894.09 | 2,894.09 | 0.0K |
11:28 | 2,896.98 | 2,896.98 | 2,896.98 | 2,896.98 | 0.0K |
11:29 | 2,898.69 | 2,898.69 | 2,898.69 | 2,898.69 | 0.0K |
11:30 | 2,893.60 | 2,893.60 | 2,893.60 | 2,893.60 | 0.0K |
11:31 | 2,893.52 | 2,893.52 | 2,893.52 | 2,893.52 | 0.0K |
11:32 | 2,896.62 | 2,896.62 | 2,896.62 | 2,896.62 | 0.0K |
11:33 | 2,894.41 | 2,894.41 | 2,894.41 | 2,894.41 | 0.0K |
11:34 | 2,892.70 | 2,892.70 | 2,892.70 | 2,892.70 | 0.0K |
11:35 | 2,892.46 | 2,892.46 | 2,892.46 | 2,892.46 | 0.0K |
11:36 | 2,891.08 | 2,891.08 | 2,891.08 | 2,891.08 | 0.0K |
11:37 | 2,891.01 | 2,891.01 | 2,891.01 | 2,891.01 | 0.0K |
11:38 | 2,891.43 | 2,891.43 | 2,891.43 | 2,891.43 | 0.0K |
11:39 | 2,892.30 | 2,892.30 | 2,892.30 | 2,892.30 | 0.0K |
11:40 | 2,892.20 | 2,892.20 | 2,892.20 | 2,892.20 | 0.0K |
11:41 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
11:42 | 2,900.20 | 2,900.20 | 2,900.20 | 2,900.20 | 0.0K |
11:43 | 2,900.12 | 2,900.12 | 2,900.12 | 2,900.12 | 0.0K |
11:44 | 2,899.01 | 2,899.01 | 2,899.01 | 2,899.01 | 0.0K |
11:45 | 2,899.25 | 2,899.25 | 2,899.25 | 2,899.25 | 0.0K |
11:46 | 2,899.47 | 2,899.47 | 2,899.47 | 2,899.47 | 0.0K |
11:47 | 2,900.87 | 2,900.87 | 2,900.87 | 2,900.87 | 0.0K |
11:48 | 2,903.36 | 2,903.36 | 2,903.36 | 2,903.36 | 0.0K |
11:49 | 2,903.35 | 2,903.35 | 2,903.35 | 2,903.35 | 0.0K |
11:50 | 2,902.89 | 2,902.89 | 2,902.89 | 2,902.89 | 0.0K |
11:51 | 2,904.30 | 2,904.30 | 2,904.30 | 2,904.30 | 0.0K |
11:52 | 2,903.97 | 2,903.97 | 2,903.97 | 2,903.97 | 0.0K |
11:53 | 2,903.58 | 2,903.58 | 2,903.58 | 2,903.58 | 0.0K |
11:54 | 2,902.28 | 2,902.28 | 2,902.28 | 2,902.28 | 0.0K |
11:55 | 2,901.74 | 2,901.74 | 2,901.74 | 2,901.74 | 0.0K |
11:56 | 2,905.84 | 2,905.84 | 2,905.84 | 2,905.84 | 0.0K |
11:57 | 2,908.48 | 2,908.48 | 2,908.48 | 2,908.48 | 0.0K |
11:58 | 2,907.46 | 2,907.46 | 2,907.46 | 2,907.46 | 0.0K |
11:59 | 2,908.29 | 2,908.29 | 2,908.29 | 2,908.29 | 0.0K |
12:00 | 2,912.45 | 2,912.45 | 2,912.45 | 2,912.45 | 0.0K |
12:02 | 2,913.49 | 2,913.49 | 2,913.49 | 2,913.49 | 0.0K |
12:03 | 2,912.77 | 2,912.77 | 2,912.77 | 2,912.77 | 0.0K |
12:04 | 2,912.36 | 2,912.36 | 2,912.36 | 2,912.36 | 0.0K |
12:05 | 2,906.44 | 2,906.44 | 2,906.44 | 2,906.44 | 0.0K |
12:06 | 2,905.49 | 2,905.49 | 2,905.49 | 2,905.49 | 0.0K |
12:07 | 2,907.32 | 2,907.32 | 2,907.32 | 2,907.32 | 0.0K |
12:08 | 2,908.38 | 2,908.38 | 2,908.38 | 2,908.38 | 0.0K |
12:09 | 2,908.18 | 2,908.18 | 2,908.18 | 2,908.18 | 0.0K |
12:10 | 2,905.56 | 2,905.56 | 2,905.56 | 2,905.56 | 0.0K |
12:11 | 2,905.99 | 2,905.99 | 2,905.99 | 2,905.99 | 0.0K |
12:12 | 2,905.93 | 2,905.93 | 2,905.93 | 2,905.93 | 0.0K |
12:13 | 2,905.23 | 2,905.23 | 2,905.23 | 2,905.23 | 0.0K |
12:14 | 2,905.06 | 2,905.06 | 2,905.06 | 2,905.06 | 0.0K |
12:15 | 2,904.33 | 2,904.33 | 2,904.33 | 2,904.33 | 0.0K |
12:16 | 2,904.60 | 2,904.60 | 2,904.60 | 2,904.60 | 0.0K |
12:17 | 2,904.89 | 2,904.89 | 2,904.89 | 2,904.89 | 0.0K |
12:18 | 2,903.90 | 2,903.90 | 2,903.90 | 2,903.90 | 0.0K |
12:19 | 2,904.10 | 2,904.10 | 2,904.10 | 2,904.10 | 0.0K |
12:20 | 2,904.14 | 2,904.14 | 2,904.14 | 2,904.14 | 0.0K |
12:21 | 2,904.20 | 2,904.20 | 2,904.20 | 2,904.20 | 0.0K |
12:22 | 2,904.78 | 2,904.78 | 2,904.78 | 2,904.78 | 0.0K |
12:23 | 2,905.35 | 2,905.35 | 2,905.35 | 2,905.35 | 0.0K |
12:24 | 2,905.63 | 2,905.63 | 2,905.63 | 2,905.63 | 0.0K |
12:25 | 2,906.72 | 2,906.72 | 2,906.72 | 2,906.72 | 0.0K |
12:26 | 2,906.77 | 2,906.77 | 2,906.77 | 2,906.77 | 0.0K |
12:27 | 2,905.88 | 2,905.88 | 2,905.88 | 2,905.88 | 0.0K |
12:28 | 2,906.73 | 2,906.73 | 2,906.73 | 2,906.73 | 0.0K |
12:29 | 2,907.60 | 2,907.60 | 2,907.60 | 2,907.60 | 0.0K |
12:30 | 2,906.08 | 2,906.08 | 2,906.08 | 2,906.08 | 0.0K |
12:31 | 2,906.08 | 2,906.08 | 2,906.08 | 2,906.08 | 0.0K |
12:32 | 2,905.07 | 2,905.07 | 2,905.07 | 2,905.07 | 0.0K |
12:33 | 2,905.78 | 2,905.78 | 2,905.78 | 2,905.78 | 0.0K |
12:34 | 2,906.01 | 2,906.01 | 2,906.01 | 2,906.01 | 0.0K |
12:35 | 2,905.17 | 2,905.17 | 2,905.17 | 2,905.17 | 0.0K |
12:36 | 2,905.84 | 2,905.84 | 2,905.84 | 2,905.84 | 0.0K |
12:37 | 2,905.88 | 2,905.88 | 2,905.88 | 2,905.88 | 0.0K |
12:38 | 2,906.23 | 2,906.23 | 2,906.23 | 2,906.23 | 0.0K |
12:39 | 2,906.82 | 2,906.82 | 2,906.82 | 2,906.82 | 0.0K |
12:40 | 2,905.97 | 2,905.97 | 2,905.97 | 2,905.97 | 0.0K |
12:41 | 2,906.01 | 2,906.01 | 2,906.01 | 2,906.01 | 0.0K |
12:42 | 2,905.72 | 2,905.72 | 2,905.72 | 2,905.72 | 0.0K |
12:43 | 2,905.69 | 2,905.69 | 2,905.69 | 2,905.69 | 0.0K |
12:44 | 2,906.27 | 2,906.27 | 2,906.27 | 2,906.27 | 0.0K |
12:45 | 2,905.69 | 2,905.69 | 2,905.69 | 2,905.69 | 0.0K |
12:46 | 2,903.93 | 2,903.93 | 2,903.93 | 2,903.93 | 0.0K |
12:47 | 2,901.98 | 2,901.98 | 2,901.98 | 2,901.98 | 0.0K |
12:48 | 2,901.48 | 2,901.48 | 2,901.48 | 2,901.48 | 0.0K |
12:49 | 2,901.65 | 2,901.65 | 2,901.65 | 2,901.65 | 0.0K |
12:50 | 2,901.47 | 2,901.47 | 2,901.47 | 2,901.47 | 0.0K |
12:51 | 2,903.77 | 2,903.77 | 2,903.77 | 2,903.77 | 0.0K |
12:52 | 2,905.76 | 2,905.76 | 2,905.76 | 2,905.76 | 0.0K |
12:53 | 2,905.84 | 2,905.84 | 2,905.84 | 2,905.84 | 0.0K |
12:54 | 2,906.50 | 2,906.50 | 2,906.50 | 2,906.50 | 0.0K |
12:55 | 2,909.22 | 2,909.22 | 2,909.22 | 2,909.22 | 0.0K |
12:56 | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 0.0K |
12:57 | 2,911.41 | 2,911.41 | 2,911.41 | 2,911.41 | 0.0K |
12:58 | 2,912.32 | 2,912.32 | 2,912.32 | 2,912.32 | 0.0K |
12:59 | 2,911.96 | 2,911.96 | 2,911.96 | 2,911.96 | 0.0K |
13:00 | 2,911.58 | 2,911.58 | 2,911.58 | 2,911.58 | 0.0K |
13:01 | 2,911.59 | 2,911.59 | 2,911.59 | 2,911.59 | 0.0K |
13:02 | 2,913.93 | 2,913.93 | 2,913.93 | 2,913.93 | 0.0K |
13:03 | 2,915.76 | 2,915.76 | 2,915.76 | 2,915.76 | 0.0K |
13:04 | 2,914.36 | 2,914.36 | 2,914.36 | 2,914.36 | 0.0K |
13:05 | 2,914.24 | 2,914.24 | 2,914.24 | 2,914.24 | 0.0K |
13:06 | 2,913.26 | 2,913.26 | 2,913.26 | 2,913.26 | 0.0K |
13:07 | 2,914.42 | 2,914.42 | 2,914.42 | 2,914.42 | 0.0K |
13:08 | 2,913.09 | 2,913.09 | 2,913.09 | 2,913.09 | 0.0K |
13:09 | 2,913.03 | 2,913.03 | 2,913.03 | 2,913.03 | 0.0K |
13:10 | 2,912.75 | 2,912.75 | 2,912.75 | 2,912.75 | 0.0K |
13:11 | 2,910.68 | 2,910.68 | 2,910.68 | 2,910.68 | 0.0K |
13:12 | 2,908.28 | 2,908.28 | 2,908.28 | 2,908.28 | 0.0K |
13:13 | 2,907.40 | 2,907.40 | 2,907.40 | 2,907.40 | 0.0K |
13:14 | 2,907.27 | 2,907.27 | 2,907.27 | 2,907.27 | 0.0K |
13:15 | 2,906.01 | 2,906.01 | 2,906.01 | 2,906.01 | 0.0K |
13:16 | 2,906.13 | 2,906.13 | 2,906.13 | 2,906.13 | 0.0K |
13:17 | 2,908.70 | 2,908.70 | 2,908.70 | 2,908.70 | 0.0K |
13:18 | 2,910.20 | 2,910.20 | 2,910.20 | 2,910.20 | 0.0K |
13:19 | 2,914.79 | 2,914.79 | 2,914.79 | 2,914.79 | 0.0K |
13:20 | 2,916.79 | 2,916.79 | 2,916.79 | 2,916.79 | 0.0K |
13:21 | 2,916.92 | 2,916.92 | 2,916.92 | 2,916.92 | 0.0K |
13:22 | 2,916.48 | 2,916.48 | 2,916.48 | 2,916.48 | 0.0K |
13:23 | 2,917.62 | 2,917.62 | 2,917.62 | 2,917.62 | 0.0K |
13:24 | 2,914.95 | 2,914.95 | 2,914.95 | 2,914.95 | 0.0K |
13:25 | 2,914.04 | 2,914.04 | 2,914.04 | 2,914.04 | 0.0K |
13:27 | 2,914.54 | 2,914.54 | 2,914.54 | 2,914.54 | 0.0K |
13:28 | 2,915.97 | 2,915.97 | 2,915.97 | 2,915.97 | 0.0K |
13:29 | 2,914.13 | 2,914.13 | 2,914.13 | 2,914.13 | 0.0K |
13:30 | 2,913.23 | 2,913.23 | 2,913.23 | 2,913.23 | 0.0K |
13:31 | 2,912.79 | 2,912.79 | 2,912.79 | 2,912.79 | 0.0K |
13:32 | 2,912.90 | 2,912.90 | 2,912.90 | 2,912.90 | 0.0K |
13:33 | 2,914.55 | 2,914.55 | 2,914.55 | 2,914.55 | 0.0K |
13:34 | 2,915.37 | 2,915.37 | 2,915.37 | 2,915.37 | 0.0K |
13:35 | 2,918.02 | 2,918.02 | 2,918.02 | 2,918.02 | 0.0K |
13:36 | 2,919.18 | 2,919.18 | 2,919.18 | 2,919.18 | 0.0K |
13:37 | 2,918.84 | 2,918.84 | 2,918.84 | 2,918.84 | 0.0K |
13:38 | 2,918.91 | 2,918.91 | 2,918.91 | 2,918.91 | 0.0K |
13:39 | 2,919.92 | 2,919.92 | 2,919.92 | 2,919.92 | 0.0K |
13:40 | 2,919.64 | 2,919.64 | 2,919.64 | 2,919.64 | 0.0K |
13:41 | 2,917.96 | 2,917.96 | 2,917.96 | 2,917.96 | 0.0K |
13:42 | 2,916.64 | 2,916.64 | 2,916.64 | 2,916.64 | 0.0K |
13:43 | 2,916.39 | 2,916.39 | 2,916.39 | 2,916.39 | 0.0K |
13:44 | 2,916.01 | 2,916.01 | 2,916.01 | 2,916.01 | 0.0K |
13:45 | 2,918.48 | 2,918.48 | 2,918.48 | 2,918.48 | 0.0K |
13:46 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 0.0K |
13:47 | 2,919.85 | 2,919.85 | 2,919.85 | 2,919.85 | 0.0K |
13:48 | 2,919.03 | 2,919.03 | 2,919.03 | 2,919.03 | 0.0K |
13:49 | 2,917.05 | 2,917.05 | 2,917.05 | 2,917.05 | 0.0K |
13:50 | 2,917.67 | 2,917.67 | 2,917.67 | 2,917.67 | 0.0K |
13:51 | 2,916.19 | 2,916.19 | 2,916.19 | 2,916.19 | 0.0K |
13:52 | 2,920.91 | 2,920.91 | 2,920.91 | 2,920.91 | 0.0K |
13:53 | 2,922.28 | 2,922.28 | 2,922.28 | 2,922.28 | 0.0K |
13:54 | 2,920.69 | 2,920.69 | 2,920.69 | 2,920.69 | 0.0K |
13:55 | 2,919.36 | 2,919.36 | 2,919.36 | 2,919.36 | 0.0K |
13:56 | 2,920.84 | 2,920.84 | 2,920.84 | 2,920.84 | 0.0K |
13:57 | 2,922.31 | 2,922.31 | 2,922.31 | 2,922.31 | 0.0K |
13:58 | 2,920.75 | 2,920.75 | 2,920.75 | 2,920.75 | 0.0K |
13:59 | 2,920.61 | 2,920.61 | 2,920.61 | 2,920.61 | 0.0K |
14:00 | 2,921.07 | 2,921.07 | 2,921.07 | 2,921.07 | 0.0K |
14:01 | 2,921.32 | 2,921.32 | 2,921.32 | 2,921.32 | 0.0K |
14:02 | 2,921.45 | 2,921.45 | 2,921.45 | 2,921.45 | 0.0K |
14:03 | 2,921.54 | 2,921.54 | 2,921.54 | 2,921.54 | 0.0K |
14:04 | 2,920.44 | 2,920.44 | 2,920.44 | 2,920.44 | 0.0K |
14:05 | 2,921.82 | 2,921.82 | 2,921.82 | 2,921.82 | 0.0K |
14:06 | 2,920.76 | 2,920.76 | 2,920.76 | 2,920.76 | 0.0K |
14:07 | 2,921.45 | 2,921.45 | 2,921.45 | 2,921.45 | 0.0K |
14:08 | 2,921.59 | 2,921.59 | 2,921.59 | 2,921.59 | 0.0K |
14:09 | 2,920.66 | 2,920.66 | 2,920.66 | 2,920.66 | 0.0K |
14:10 | 2,922.48 | 2,922.48 | 2,922.48 | 2,922.48 | 0.0K |
14:11 | 2,921.40 | 2,921.40 | 2,921.40 | 2,921.40 | 0.0K |
14:12 | 2,923.54 | 2,923.54 | 2,923.54 | 2,923.54 | 0.0K |
14:13 | 2,921.70 | 2,921.70 | 2,921.70 | 2,921.70 | 0.0K |
14:14 | 2,922.15 | 2,922.15 | 2,922.15 | 2,922.15 | 0.0K |
14:15 | 2,921.44 | 2,921.44 | 2,921.44 | 2,921.44 | 0.0K |
14:16 | 2,920.88 | 2,920.88 | 2,920.88 | 2,920.88 | 0.0K |
14:17 | 2,923.26 | 2,923.26 | 2,923.26 | 2,923.26 | 0.0K |
14:18 | 2,923.66 | 2,923.66 | 2,923.66 | 2,923.66 | 0.0K |
14:19 | 2,924.85 | 2,924.85 | 2,924.85 | 2,924.85 | 0.0K |
14:20 | 2,925.40 | 2,925.40 | 2,925.40 | 2,925.40 | 0.0K |
14:21 | 2,925.87 | 2,925.87 | 2,925.87 | 2,925.87 | 0.0K |
14:22 | 2,926.55 | 2,926.55 | 2,926.55 | 2,926.55 | 0.0K |
14:23 | 2,925.70 | 2,925.70 | 2,925.70 | 2,925.70 | 0.0K |
14:24 | 2,924.14 | 2,924.14 | 2,924.14 | 2,924.14 | 0.0K |
14:25 | 2,922.50 | 2,922.50 | 2,922.50 | 2,922.50 | 0.0K |
14:26 | 2,922.51 | 2,922.51 | 2,922.51 | 2,922.51 | 0.0K |
14:27 | 2,922.06 | 2,922.06 | 2,922.06 | 2,922.06 | 0.0K |
14:28 | 2,922.99 | 2,922.99 | 2,922.99 | 2,922.99 | 0.0K |
14:29 | 2,923.26 | 2,923.26 | 2,923.26 | 2,923.26 | 0.0K |
14:30 | 2,923.67 | 2,923.67 | 2,923.67 | 2,923.67 | 0.0K |
14:31 | 2,924.41 | 2,924.41 | 2,924.41 | 2,924.41 | 0.0K |
14:32 | 2,924.26 | 2,924.26 | 2,924.26 | 2,924.26 | 0.0K |
14:33 | 2,924.69 | 2,924.69 | 2,924.69 | 2,924.69 | 0.0K |
14:34 | 2,924.06 | 2,924.06 | 2,924.06 | 2,924.06 | 0.0K |
14:35 | 2,925.87 | 2,925.87 | 2,925.87 | 2,925.87 | 0.0K |
14:36 | 2,925.51 | 2,925.51 | 2,925.51 | 2,925.51 | 0.0K |
14:37 | 2,923.56 | 2,923.56 | 2,923.56 | 2,923.56 | 0.0K |
14:38 | 2,918.94 | 2,918.94 | 2,918.94 | 2,918.94 | 0.0K |
14:39 | 2,921.45 | 2,921.45 | 2,921.45 | 2,921.45 | 0.0K |
14:40 | 2,926.24 | 2,926.24 | 2,926.24 | 2,926.24 | 0.0K |
14:41 | 2,928.02 | 2,928.02 | 2,928.02 | 2,928.02 | 0.0K |
14:42 | 2,931.62 | 2,931.62 | 2,931.62 | 2,931.62 | 0.0K |
14:43 | 2,930.86 | 2,930.86 | 2,930.86 | 2,930.86 | 0.0K |
14:44 | 2,929.61 | 2,929.61 | 2,929.61 | 2,929.61 | 0.0K |
14:45 | 2,928.31 | 2,928.31 | 2,928.31 | 2,928.31 | 0.0K |
14:46 | 2,916.76 | 2,916.76 | 2,916.76 | 2,916.76 | 0.0K |
14:47 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
14:48 | 2,896.06 | 2,896.06 | 2,896.06 | 2,896.06 | 0.0K |
14:49 | 2,874.02 | 2,874.02 | 2,874.02 | 2,874.02 | 0.0K |
14:50 | 2,886.29 | 2,886.29 | 2,886.29 | 2,886.29 | 0.0K |
14:51 | 2,884.45 | 2,884.45 | 2,884.45 | 2,884.45 | 0.0K |
14:52 | 2,874.40 | 2,874.40 | 2,874.40 | 2,874.40 | 0.0K |
14:53 | 2,879.06 | 2,879.06 | 2,879.06 | 2,879.06 | 0.0K |
14:54 | 2,874.48 | 2,874.48 | 2,874.48 | 2,874.48 | 0.0K |
14:55 | 2,878.48 | 2,878.48 | 2,878.48 | 2,878.48 | 0.0K |
14:56 | 2,878.65 | 2,878.65 | 2,878.65 | 2,878.65 | 0.0K |
14:57 | 2,877.28 | 2,877.28 | 2,877.28 | 2,877.28 | 0.0K |
14:58 | 2,872.22 | 2,872.22 | 2,872.22 | 2,872.22 | 0.0K |
14:59 | 2,880.12 | 2,880.12 | 2,880.12 | 2,880.12 | 0.0K |
15:00 | 2,875.97 | 2,875.97 | 2,875.97 | 2,875.97 | 0.0K |
15:01 | 2,873.27 | 2,873.27 | 2,873.27 | 2,873.27 | 0.0K |
15:02 | 2,885.16 | 2,885.16 | 2,885.16 | 2,885.16 | 0.0K |
15:03 | 2,880.07 | 2,880.07 | 2,880.07 | 2,880.07 | 0.0K |
15:04 | 2,878.65 | 2,878.65 | 2,878.65 | 2,878.65 | 0.0K |
15:05 | 2,875.26 | 2,875.26 | 2,875.26 | 2,875.26 | 0.0K |
15:06 | 2,878.01 | 2,878.01 | 2,878.01 | 2,878.01 | 0.0K |
15:07 | 2,885.28 | 2,885.28 | 2,885.28 | 2,885.28 | 0.0K |
15:08 | 2,886.45 | 2,886.45 | 2,886.45 | 2,886.45 | 0.0K |
15:09 | 2,886.49 | 2,886.49 | 2,886.49 | 2,886.49 | 0.0K |
15:10 | 2,902.26 | 2,902.26 | 2,902.26 | 2,902.26 | 0.0K |
15:11 | 2,934.74 | 2,934.74 | 2,934.74 | 2,934.74 | 0.0K |
15:12 | 2,939.93 | 2,939.93 | 2,939.93 | 2,939.93 | 0.0K |
15:13 | 2,932.08 | 2,932.08 | 2,932.08 | 2,932.08 | 0.0K |
15:14 | 2,934.53 | 2,934.53 | 2,934.53 | 2,934.53 | 0.0K |
15:15 | 2,922.08 | 2,922.08 | 2,922.08 | 2,922.08 | 0.0K |
15:16 | 2,924.64 | 2,924.64 | 2,924.64 | 2,924.64 | 0.0K |
15:17 | 2,918.09 | 2,918.09 | 2,918.09 | 2,918.09 | 0.0K |
15:18 | 2,917.45 | 2,917.45 | 2,917.45 | 2,917.45 | 0.0K |
15:19 | 2,914.44 | 2,914.44 | 2,914.44 | 2,914.44 | 0.0K |
15:20 | 2,913.33 | 2,913.33 | 2,913.33 | 2,913.33 | 0.0K |
15:21 | 2,913.87 | 2,913.87 | 2,913.87 | 2,913.87 | 0.0K |
15:22 | 2,907.81 | 2,907.81 | 2,907.81 | 2,907.81 | 0.0K |
15:23 | 2,914.63 | 2,914.63 | 2,914.63 | 2,914.63 | 0.0K |
15:24 | 2,919.76 | 2,919.76 | 2,919.76 | 2,919.76 | 0.0K |
15:25 | 2,920.20 | 2,920.20 | 2,920.20 | 2,920.20 | 0.0K |
15:26 | 2,914.17 | 2,914.17 | 2,914.17 | 2,914.17 | 0.0K |
15:27 | 2,918.87 | 2,918.87 | 2,918.87 | 2,918.87 | 0.0K |
15:28 | 2,917.21 | 2,917.21 | 2,917.21 | 2,917.21 | 0.0K |
15:29 | 2,922.38 | 2,922.38 | 2,922.38 | 2,922.38 | 0.0K |
15:31 | 2,926.21 | 2,926.21 | 2,926.21 | 2,926.21 | 0.0K |
15:32 | 2,938.46 | 2,938.46 | 2,938.46 | 2,938.46 | 0.0K |
15:33 | 2,959.09 | 2,959.09 | 2,959.09 | 2,959.09 | 0.0K |
15:34 | 2,960.62 | 2,960.62 | 2,960.62 | 2,960.62 | 0.0K |
15:35 | 2,946.38 | 2,946.38 | 2,946.38 | 2,946.38 | 0.0K |
15:36 | 2,953.58 | 2,953.58 | 2,953.58 | 2,953.58 | 0.0K |
15:37 | 2,946.09 | 2,946.09 | 2,946.09 | 2,946.09 | 0.0K |
15:38 | 2,952.51 | 2,952.51 | 2,952.51 | 2,952.51 | 0.0K |
15:39 | 2,950.35 | 2,950.35 | 2,950.35 | 2,950.35 | 0.0K |
15:40 | 2,942.43 | 2,942.43 | 2,942.43 | 2,942.43 | 0.0K |
15:41 | 2,942.25 | 2,942.25 | 2,942.25 | 2,942.25 | 0.0K |
15:42 | 2,943.95 | 2,943.95 | 2,943.95 | 2,943.95 | 0.0K |
15:43 | 2,938.75 | 2,938.75 | 2,938.75 | 2,938.75 | 0.0K |
15:44 | 2,935.84 | 2,935.84 | 2,935.84 | 2,935.84 | 0.0K |
15:45 | 2,933.98 | 2,933.98 | 2,933.98 | 2,933.98 | 0.0K |
15:46 | 2,930.77 | 2,930.77 | 2,930.77 | 2,930.77 | 0.0K |
15:47 | 2,926.66 | 2,926.66 | 2,926.66 | 2,926.66 | 0.0K |
15:48 | 2,924.73 | 2,924.73 | 2,924.73 | 2,924.73 | 0.0K |
15:49 | 2,925.63 | 2,925.63 | 2,925.63 | 2,925.63 | 0.0K |
15:50 | 2,924.16 | 2,924.16 | 2,924.16 | 2,924.16 | 0.0K |
15:51 | 2,923.34 | 2,923.34 | 2,923.34 | 2,923.34 | 0.0K |
15:52 | 2,929.13 | 2,929.13 | 2,929.13 | 2,929.13 | 0.0K |
15:53 | 2,928.14 | 2,928.14 | 2,928.14 | 2,928.14 | 0.0K |
15:54 | 2,928.28 | 2,928.28 | 2,928.28 | 2,928.28 | 0.0K |
15:55 | 2,930.43 | 2,930.43 | 2,930.43 | 2,930.43 | 0.0K |
15:56 | 2,929.81 | 2,929.81 | 2,929.81 | 2,929.81 | 0.0K |
15:57 | 2,929.62 | 2,929.62 | 2,929.62 | 2,929.62 | 0.0K |
15:58 | 2,928.86 | 2,928.86 | 2,928.86 | 2,928.86 | 0.0K |
15:59 | 2,925.64 | 2,925.64 | 2,925.64 | 2,925.64 | 0.0K |
16:00 | 2,929.94 | 2,929.94 | 2,929.94 | 2,929.94 | 0.0K |
16:01 | 2,931.08 | 2,931.08 | 2,931.08 | 2,931.08 | 0.0K |
16:02 | 2,933.96 | 2,933.96 | 2,933.96 | 2,933.96 | 0.0K |
16:03 | 2,931.75 | 2,931.75 | 2,931.75 | 2,931.75 | 0.0K |
16:04 | 2,934.85 | 2,934.85 | 2,934.85 | 2,934.85 | 0.0K |
16:05 | 2,936.03 | 2,936.03 | 2,936.03 | 2,936.03 | 0.0K |
16:06 | 2,939.27 | 2,939.27 | 2,939.27 | 2,939.27 | 0.0K |
16:07 | 2,930.45 | 2,930.45 | 2,930.45 | 2,930.45 | 0.0K |
16:08 | 2,927.87 | 2,927.87 | 2,927.87 | 2,927.87 | 0.0K |
16:09 | 2,930.24 | 2,930.24 | 2,930.24 | 2,930.24 | 0.0K |
16:10 | 2,926.28 | 2,926.28 | 2,926.28 | 2,926.28 | 0.0K |
16:11 | 2,926.73 | 2,926.73 | 2,926.73 | 2,926.73 | 0.0K |
16:12 | 2,926.70 | 2,926.70 | 2,926.70 | 2,926.70 | 0.0K |
16:13 | 2,925.56 | 2,925.56 | 2,925.56 | 2,925.56 | 0.0K |
16:14 | 2,934.34 | 2,934.34 | 2,934.34 | 2,934.34 | 0.0K |
16:15 | 2,938.06 | 2,938.06 | 2,938.06 | 2,938.06 | 0.0K |
16:16 | 2,939.07 | 2,939.07 | 2,939.07 | 2,939.07 | 0.0K |
16:17 | 2,941.27 | 2,941.27 | 2,941.27 | 2,941.27 | 0.0K |
16:18 | 2,947.57 | 2,947.57 | 2,947.57 | 2,947.57 | 0.0K |
16:19 | 2,947.16 | 2,947.16 | 2,947.16 | 2,947.16 | 0.0K |
16:20 | 2,942.28 | 2,942.28 | 2,942.28 | 2,942.28 | 0.0K |
16:21 | 2,939.56 | 2,939.56 | 2,939.56 | 2,939.56 | 0.0K |
16:22 | 2,940.56 | 2,940.56 | 2,940.56 | 2,940.56 | 0.0K |
16:23 | 2,946.01 | 2,946.01 | 2,946.01 | 2,946.01 | 0.0K |
16:24 | 2,948.76 | 2,948.76 | 2,948.76 | 2,948.76 | 0.0K |
16:25 | 2,946.25 | 2,946.25 | 2,946.25 | 2,946.25 | 0.0K |
16:26 | 2,944.62 | 2,944.62 | 2,944.62 | 2,944.62 | 0.0K |
16:27 | 2,946.45 | 2,946.45 | 2,946.45 | 2,946.45 | 0.0K |
16:28 | 2,945.74 | 2,945.74 | 2,945.74 | 2,945.74 | 0.0K |
16:29 | 2,947.94 | 2,947.94 | 2,947.94 | 2,947.94 | 0.0K |
16:30 | 2,942.52 | 2,942.52 | 2,942.52 | 2,942.52 | 0.0K |
16:31 | 2,935.09 | 2,935.09 | 2,935.09 | 2,935.09 | 0.0K |
16:32 | 2,940.72 | 2,940.72 | 2,940.72 | 2,940.72 | 0.0K |
16:33 | 2,943.88 | 2,943.88 | 2,943.88 | 2,943.88 | 0.0K |
16:34 | 2,946.64 | 2,946.64 | 2,946.64 | 2,946.64 | 0.0K |
16:35 | 2,942.79 | 2,942.79 | 2,942.79 | 2,942.79 | 0.0K |
16:36 | 2,944.87 | 2,944.87 | 2,944.87 | 2,944.87 | 0.0K |
16:37 | 2,946.99 | 2,946.99 | 2,946.99 | 2,946.99 | 0.0K |
16:38 | 2,949.29 | 2,949.29 | 2,949.29 | 2,949.29 | 0.0K |
16:39 | 2,947.91 | 2,947.91 | 2,947.91 | 2,947.91 | 0.0K |
16:40 | 2,951.25 | 2,951.25 | 2,951.25 | 2,951.25 | 0.0K |
16:41 | 2,950.67 | 2,950.67 | 2,950.67 | 2,950.67 | 0.0K |
16:42 | 2,955.25 | 2,955.25 | 2,955.25 | 2,955.25 | 0.0K |
16:43 | 2,951.43 | 2,951.43 | 2,951.43 | 2,951.43 | 0.0K |
16:44 | 2,953.73 | 2,953.73 | 2,953.73 | 2,953.73 | 0.0K |
16:45 | 2,957.76 | 2,957.76 | 2,957.76 | 2,957.76 | 0.0K |
16:46 | 2,959.54 | 2,959.54 | 2,959.54 | 2,959.54 | 0.0K |
16:47 | 2,957.37 | 2,957.37 | 2,957.37 | 2,957.37 | 0.0K |
16:48 | 2,955.31 | 2,955.31 | 2,955.31 | 2,955.31 | 0.0K |
16:49 | 2,954.49 | 2,954.49 | 2,954.49 | 2,954.49 | 0.0K |
16:50 | 2,956.23 | 2,956.23 | 2,956.23 | 2,956.23 | 0.0K |
16:51 | 2,960.50 | 2,960.50 | 2,960.50 | 2,960.50 | 0.0K |
16:52 | 2,954.34 | 2,954.34 | 2,954.34 | 2,954.34 | 0.0K |
16:53 | 2,955.34 | 2,955.34 | 2,955.34 | 2,955.34 | 0.0K |
16:54 | 2,954.70 | 2,954.70 | 2,954.70 | 2,954.70 | 0.0K |
16:55 | 2,957.15 | 2,957.15 | 2,957.15 | 2,957.15 | 0.0K |
16:59 | 2,957.21 | 2,957.21 | 2,957.21 | 2,957.21 | 0.0K |