OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,952.62 2,952.62 2,952.62 2,952.62 0.0K
09:01 2,958.32 2,958.32 2,958.32 2,958.32 0.0K
09:02 2,957.78 2,957.78 2,957.78 2,957.78 0.0K
09:03 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:04 2,953.73 2,953.73 2,953.73 2,953.73 0.0K
09:05 2,949.01 2,949.01 2,949.01 2,949.01 0.0K
09:06 2,949.94 2,949.94 2,949.94 2,949.94 0.0K
09:07 2,948.66 2,948.66 2,948.66 2,948.66 0.0K
09:08 2,949.09 2,949.09 2,949.09 2,949.09 0.0K
09:09 2,946.62 2,946.62 2,946.62 2,946.62 0.0K
09:10 2,945.37 2,945.37 2,945.37 2,945.37 0.0K
09:11 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
09:12 2,943.58 2,943.58 2,943.58 2,943.58 0.0K
09:13 2,943.17 2,943.17 2,943.17 2,943.17 0.0K
09:14 2,944.64 2,944.64 2,944.64 2,944.64 0.0K
09:15 2,943.68 2,943.68 2,943.68 2,943.68 0.0K
09:16 2,940.99 2,940.99 2,940.99 2,940.99 0.0K
09:17 2,939.99 2,939.99 2,939.99 2,939.99 0.0K
09:18 2,940.85 2,940.85 2,940.85 2,940.85 0.0K
09:19 2,942.10 2,942.10 2,942.10 2,942.10 0.0K
09:20 2,939.18 2,939.18 2,939.18 2,939.18 0.0K
09:21 2,939.75 2,939.75 2,939.75 2,939.75 0.0K
09:22 2,938.90 2,938.90 2,938.90 2,938.90 0.0K
09:23 2,938.60 2,938.60 2,938.60 2,938.60 0.0K
09:24 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
09:25 2,935.95 2,935.95 2,935.95 2,935.95 0.0K
09:26 2,935.08 2,935.08 2,935.08 2,935.08 0.0K
09:27 2,933.98 2,933.98 2,933.98 2,933.98 0.0K
09:28 2,933.15 2,933.15 2,933.15 2,933.15 0.0K
09:29 2,936.70 2,936.70 2,936.70 2,936.70 0.0K
09:30 2,938.78 2,938.78 2,938.78 2,938.78 0.0K
09:31 2,945.42 2,945.42 2,945.42 2,945.42 0.0K
09:32 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
09:33 2,947.26 2,947.26 2,947.26 2,947.26 0.0K
09:34 2,945.97 2,945.97 2,945.97 2,945.97 0.0K
09:35 2,946.39 2,946.39 2,946.39 2,946.39 0.0K
09:36 2,948.49 2,948.49 2,948.49 2,948.49 0.0K
09:37 2,947.65 2,947.65 2,947.65 2,947.65 0.0K
09:38 2,950.07 2,950.07 2,950.07 2,950.07 0.0K
09:39 2,951.14 2,951.14 2,951.14 2,951.14 0.0K
09:40 2,950.10 2,950.10 2,950.10 2,950.10 0.0K
09:41 2,951.33 2,951.33 2,951.33 2,951.33 0.0K
09:42 2,952.35 2,952.35 2,952.35 2,952.35 0.0K
09:43 2,953.73 2,953.73 2,953.73 2,953.73 0.0K
09:44 2,954.78 2,954.78 2,954.78 2,954.78 0.0K
09:45 2,953.97 2,953.97 2,953.97 2,953.97 0.0K
09:46 2,952.18 2,952.18 2,952.18 2,952.18 0.0K
09:47 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
09:48 2,951.72 2,951.72 2,951.72 2,951.72 0.0K
09:49 2,949.57 2,949.57 2,949.57 2,949.57 0.0K
09:50 2,948.53 2,948.53 2,948.53 2,948.53 0.0K
09:51 2,947.71 2,947.71 2,947.71 2,947.71 0.0K
09:52 2,953.63 2,953.63 2,953.63 2,953.63 0.0K
09:53 2,950.17 2,950.17 2,950.17 2,950.17 0.0K
09:54 2,953.47 2,953.47 2,953.47 2,953.47 0.0K
09:55 2,953.42 2,953.42 2,953.42 2,953.42 0.0K
09:56 2,953.45 2,953.45 2,953.45 2,953.45 0.0K
09:57 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
09:58 2,955.80 2,955.80 2,955.80 2,955.80 0.0K
09:59 2,956.38 2,956.38 2,956.38 2,956.38 0.0K
10:00 2,955.02 2,955.02 2,955.02 2,955.02 0.0K
10:01 2,956.34 2,956.34 2,956.34 2,956.34 0.0K
10:02 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
10:03 2,956.06 2,956.06 2,956.06 2,956.06 0.0K
10:04 2,955.03 2,955.03 2,955.03 2,955.03 0.0K
10:05 2,957.38 2,957.38 2,957.38 2,957.38 0.0K
10:06 2,959.61 2,959.61 2,959.61 2,959.61 0.0K
10:07 2,959.26 2,959.26 2,959.26 2,959.26 0.0K
10:08 2,955.89 2,955.89 2,955.89 2,955.89 0.0K
10:09 2,955.29 2,955.29 2,955.29 2,955.29 0.0K
10:10 2,954.21 2,954.21 2,954.21 2,954.21 0.0K
10:11 2,953.18 2,953.18 2,953.18 2,953.18 0.0K
10:12 2,952.55 2,952.55 2,952.55 2,952.55 0.0K
10:13 2,954.38 2,954.38 2,954.38 2,954.38 0.0K
10:14 2,955.64 2,955.64 2,955.64 2,955.64 0.0K
10:15 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
10:16 2,957.97 2,957.97 2,957.97 2,957.97 0.0K
10:17 2,959.24 2,959.24 2,959.24 2,959.24 0.0K
10:18 2,958.85 2,958.85 2,958.85 2,958.85 0.0K
10:19 2,958.58 2,958.58 2,958.58 2,958.58 0.0K
10:20 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
10:21 2,957.95 2,957.95 2,957.95 2,957.95 0.0K
10:22 2,957.18 2,957.18 2,957.18 2,957.18 0.0K
10:23 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
10:24 2,959.68 2,959.68 2,959.68 2,959.68 0.0K
10:25 2,961.42 2,961.42 2,961.42 2,961.42 0.0K
10:26 2,962.90 2,962.90 2,962.90 2,962.90 0.0K
10:27 2,962.58 2,962.58 2,962.58 2,962.58 0.0K
10:28 2,963.23 2,963.23 2,963.23 2,963.23 0.0K
10:29 2,963.41 2,963.41 2,963.41 2,963.41 0.0K
10:30 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
10:31 2,960.28 2,960.28 2,960.28 2,960.28 0.0K
10:32 2,959.71 2,959.71 2,959.71 2,959.71 0.0K
10:33 2,961.07 2,961.07 2,961.07 2,961.07 0.0K
10:34 2,959.67 2,959.67 2,959.67 2,959.67 0.0K
10:35 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
10:36 2,959.02 2,959.02 2,959.02 2,959.02 0.0K
10:37 2,958.47 2,958.47 2,958.47 2,958.47 0.0K
10:38 2,960.05 2,960.05 2,960.05 2,960.05 0.0K
10:39 2,958.58 2,958.58 2,958.58 2,958.58 0.0K
10:40 2,959.79 2,959.79 2,959.79 2,959.79 0.0K
10:41 2,958.58 2,958.58 2,958.58 2,958.58 0.0K
10:42 2,959.67 2,959.67 2,959.67 2,959.67 0.0K
10:43 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
10:44 2,958.31 2,958.31 2,958.31 2,958.31 0.0K
10:45 2,958.56 2,958.56 2,958.56 2,958.56 0.0K
10:46 2,960.12 2,960.12 2,960.12 2,960.12 0.0K
10:47 2,960.38 2,960.38 2,960.38 2,960.38 0.0K
10:48 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
10:49 2,962.03 2,962.03 2,962.03 2,962.03 0.0K
10:50 2,960.73 2,960.73 2,960.73 2,960.73 0.0K
10:51 2,958.91 2,958.91 2,958.91 2,958.91 0.0K
10:52 2,960.48 2,960.48 2,960.48 2,960.48 0.0K
10:53 2,961.54 2,961.54 2,961.54 2,961.54 0.0K
10:54 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
10:55 2,962.48 2,962.48 2,962.48 2,962.48 0.0K
10:56 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
10:57 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
10:58 2,961.43 2,961.43 2,961.43 2,961.43 0.0K
10:59 2,961.30 2,961.30 2,961.30 2,961.30 0.0K
11:00 2,955.41 2,955.41 2,955.41 2,955.41 0.0K
11:01 2,956.92 2,956.92 2,956.92 2,956.92 0.0K
11:02 2,956.02 2,956.02 2,956.02 2,956.02 0.0K
11:03 2,956.27 2,956.27 2,956.27 2,956.27 0.0K
11:04 2,956.53 2,956.53 2,956.53 2,956.53 0.0K
11:05 2,957.55 2,957.55 2,957.55 2,957.55 0.0K
11:06 2,958.22 2,958.22 2,958.22 2,958.22 0.0K
11:07 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:08 2,959.32 2,959.32 2,959.32 2,959.32 0.0K
11:09 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
11:10 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
11:11 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
11:12 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
11:13 2,957.57 2,957.57 2,957.57 2,957.57 0.0K
11:14 2,956.67 2,956.67 2,956.67 2,956.67 0.0K
11:15 2,956.53 2,956.53 2,956.53 2,956.53 0.0K
11:16 2,956.37 2,956.37 2,956.37 2,956.37 0.0K
11:17 2,955.36 2,955.36 2,955.36 2,955.36 0.0K
11:18 2,955.44 2,955.44 2,955.44 2,955.44 0.0K
11:19 2,954.85 2,954.85 2,954.85 2,954.85 0.0K
11:20 2,954.95 2,954.95 2,954.95 2,954.95 0.0K
11:21 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
11:22 2,954.50 2,954.50 2,954.50 2,954.50 0.0K
11:23 2,954.77 2,954.77 2,954.77 2,954.77 0.0K
11:24 2,955.24 2,955.24 2,955.24 2,955.24 0.0K
11:25 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
11:26 2,956.15 2,956.15 2,956.15 2,956.15 0.0K
11:27 2,956.34 2,956.34 2,956.34 2,956.34 0.0K
11:28 2,955.67 2,955.67 2,955.67 2,955.67 0.0K
11:29 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
11:30 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
11:31 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
11:32 2,958.20 2,958.20 2,958.20 2,958.20 0.0K
11:33 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:34 2,958.77 2,958.77 2,958.77 2,958.77 0.0K
11:35 2,958.52 2,958.52 2,958.52 2,958.52 0.0K
11:36 2,959.12 2,959.12 2,959.12 2,959.12 0.0K
11:37 2,961.84 2,961.84 2,961.84 2,961.84 0.0K
11:38 2,961.08 2,961.08 2,961.08 2,961.08 0.0K
11:39 2,960.33 2,960.33 2,960.33 2,960.33 0.0K
11:40 2,958.22 2,958.22 2,958.22 2,958.22 0.0K
11:41 2,959.04 2,959.04 2,959.04 2,959.04 0.0K
11:42 2,959.53 2,959.53 2,959.53 2,959.53 0.0K
11:43 2,961.23 2,961.23 2,961.23 2,961.23 0.0K
11:44 2,963.31 2,963.31 2,963.31 2,963.31 0.0K
11:45 2,965.31 2,965.31 2,965.31 2,965.31 0.0K
11:46 2,965.14 2,965.14 2,965.14 2,965.14 0.0K
11:47 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
11:48 2,962.16 2,962.16 2,962.16 2,962.16 0.0K
11:49 2,961.62 2,961.62 2,961.62 2,961.62 0.0K
11:50 2,961.62 2,961.62 2,961.62 2,961.62 0.0K
11:51 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
11:52 2,963.07 2,963.07 2,963.07 2,963.07 0.0K
11:53 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
11:54 2,961.06 2,961.06 2,961.06 2,961.06 0.0K
11:55 2,961.66 2,961.66 2,961.66 2,961.66 0.0K
11:56 2,962.55 2,962.55 2,962.55 2,962.55 0.0K
11:57 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:58 2,964.59 2,964.59 2,964.59 2,964.59 0.0K
11:59 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
12:00 2,964.54 2,964.54 2,964.54 2,964.54 0.0K
12:01 2,961.84 2,961.84 2,961.84 2,961.84 0.0K
12:02 2,965.79 2,965.79 2,965.79 2,965.79 0.0K
12:03 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
12:04 2,963.96 2,963.96 2,963.96 2,963.96 0.0K
12:05 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
12:06 2,961.52 2,961.52 2,961.52 2,961.52 0.0K
12:07 2,962.21 2,962.21 2,962.21 2,962.21 0.0K
12:08 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
12:09 2,961.65 2,961.65 2,961.65 2,961.65 0.0K
12:10 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
12:11 2,964.38 2,964.38 2,964.38 2,964.38 0.0K
12:12 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
12:13 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:14 2,964.86 2,964.86 2,964.86 2,964.86 0.0K
12:15 2,964.78 2,964.78 2,964.78 2,964.78 0.0K
12:16 2,965.80 2,965.80 2,965.80 2,965.80 0.0K
12:17 2,965.48 2,965.48 2,965.48 2,965.48 0.0K
12:18 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
12:19 2,964.22 2,964.22 2,964.22 2,964.22 0.0K
12:20 2,963.34 2,963.34 2,963.34 2,963.34 0.0K
12:21 2,963.49 2,963.49 2,963.49 2,963.49 0.0K
12:22 2,963.64 2,963.64 2,963.64 2,963.64 0.0K
12:23 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:24 2,965.71 2,965.71 2,965.71 2,965.71 0.0K
12:25 2,967.17 2,967.17 2,967.17 2,967.17 0.0K
12:26 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
12:27 2,965.97 2,965.97 2,965.97 2,965.97 0.0K
12:28 2,965.46 2,965.46 2,965.46 2,965.46 0.0K
12:29 2,964.56 2,964.56 2,964.56 2,964.56 0.0K
12:30 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
12:31 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
12:32 2,964.30 2,964.30 2,964.30 2,964.30 0.0K
12:33 2,965.91 2,965.91 2,965.91 2,965.91 0.0K
12:34 2,965.84 2,965.84 2,965.84 2,965.84 0.0K
12:35 2,966.42 2,966.42 2,966.42 2,966.42 0.0K
12:36 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
12:37 2,968.86 2,968.86 2,968.86 2,968.86 0.0K
12:38 2,968.69 2,968.69 2,968.69 2,968.69 0.0K
12:39 2,969.58 2,969.58 2,969.58 2,969.58 0.0K
12:40 2,969.95 2,969.95 2,969.95 2,969.95 0.0K
12:41 2,970.94 2,970.94 2,970.94 2,970.94 0.0K
12:42 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
12:43 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
12:44 2,969.82 2,969.82 2,969.82 2,969.82 0.0K
12:45 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
12:46 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
12:47 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
12:48 2,976.33 2,976.33 2,976.33 2,976.33 0.0K
12:49 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
12:50 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
12:51 2,976.67 2,976.67 2,976.67 2,976.67 0.0K
12:52 2,976.87 2,976.87 2,976.87 2,976.87 0.0K
12:53 2,977.11 2,977.11 2,977.11 2,977.11 0.0K
12:54 2,978.53 2,978.53 2,978.53 2,978.53 0.0K
12:55 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
12:56 2,978.52 2,978.52 2,978.52 2,978.52 0.0K
12:57 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:58 2,978.13 2,978.13 2,978.13 2,978.13 0.0K
12:59 2,977.56 2,977.56 2,977.56 2,977.56 0.0K
13:00 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
13:01 2,974.70 2,974.70 2,974.70 2,974.70 0.0K
13:02 2,973.42 2,973.42 2,973.42 2,973.42 0.0K
13:03 2,973.32 2,973.32 2,973.32 2,973.32 0.0K
13:04 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
13:05 2,970.66 2,970.66 2,970.66 2,970.66 0.0K
13:06 2,971.65 2,971.65 2,971.65 2,971.65 0.0K
13:07 2,971.91 2,971.91 2,971.91 2,971.91 0.0K
13:08 2,970.90 2,970.90 2,970.90 2,970.90 0.0K
13:09 2,970.70 2,970.70 2,970.70 2,970.70 0.0K
13:10 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
13:11 2,970.06 2,970.06 2,970.06 2,970.06 0.0K
13:12 2,970.37 2,970.37 2,970.37 2,970.37 0.0K
13:13 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
13:14 2,971.12 2,971.12 2,971.12 2,971.12 0.0K
13:15 2,973.87 2,973.87 2,973.87 2,973.87 0.0K
13:16 2,974.94 2,974.94 2,974.94 2,974.94 0.0K
13:17 2,976.19 2,976.19 2,976.19 2,976.19 0.0K
13:18 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
13:19 2,977.16 2,977.16 2,977.16 2,977.16 0.0K
13:20 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
13:21 2,976.70 2,976.70 2,976.70 2,976.70 0.0K
13:22 2,976.69 2,976.69 2,976.69 2,976.69 0.0K
13:23 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
13:24 2,977.11 2,977.11 2,977.11 2,977.11 0.0K
13:25 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
13:26 2,976.28 2,976.28 2,976.28 2,976.28 0.0K
13:27 2,977.78 2,977.78 2,977.78 2,977.78 0.0K
13:28 2,976.71 2,976.71 2,976.71 2,976.71 0.0K
13:29 2,978.07 2,978.07 2,978.07 2,978.07 0.0K
13:30 2,978.13 2,978.13 2,978.13 2,978.13 0.0K
13:31 2,977.29 2,977.29 2,977.29 2,977.29 0.0K
13:32 2,976.76 2,976.76 2,976.76 2,976.76 0.0K
13:33 2,976.84 2,976.84 2,976.84 2,976.84 0.0K
13:34 2,977.90 2,977.90 2,977.90 2,977.90 0.0K
13:35 2,977.48 2,977.48 2,977.48 2,977.48 0.0K
13:36 2,977.37 2,977.37 2,977.37 2,977.37 0.0K
13:37 2,977.18 2,977.18 2,977.18 2,977.18 0.0K
13:38 2,977.29 2,977.29 2,977.29 2,977.29 0.0K
13:39 2,977.08 2,977.08 2,977.08 2,977.08 0.0K
13:40 2,980.59 2,980.59 2,980.59 2,980.59 0.0K
13:41 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
13:42 2,981.28 2,981.28 2,981.28 2,981.28 0.0K
13:43 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
13:44 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
13:45 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
13:46 2,979.94 2,979.94 2,979.94 2,979.94 0.0K
13:47 2,981.59 2,981.59 2,981.59 2,981.59 0.0K
13:48 2,980.32 2,980.32 2,980.32 2,980.32 0.0K
13:49 2,980.83 2,980.83 2,980.83 2,980.83 0.0K
13:50 2,980.91 2,980.91 2,980.91 2,980.91 0.0K
13:51 2,980.55 2,980.55 2,980.55 2,980.55 0.0K
13:52 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
13:53 2,980.71 2,980.71 2,980.71 2,980.71 0.0K
13:54 2,981.36 2,981.36 2,981.36 2,981.36 0.0K
13:55 2,980.44 2,980.44 2,980.44 2,980.44 0.0K
13:56 2,981.34 2,981.34 2,981.34 2,981.34 0.0K
13:57 2,983.09 2,983.09 2,983.09 2,983.09 0.0K
13:58 2,983.46 2,983.46 2,983.46 2,983.46 0.0K
13:59 2,983.21 2,983.21 2,983.21 2,983.21 0.0K
14:00 2,981.62 2,981.62 2,981.62 2,981.62 0.0K
14:01 2,982.06 2,982.06 2,982.06 2,982.06 0.0K
14:02 2,981.87 2,981.87 2,981.87 2,981.87 0.0K
14:03 2,980.86 2,980.86 2,980.86 2,980.86 0.0K
14:04 2,978.80 2,978.80 2,978.80 2,978.80 0.0K
14:05 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
14:06 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
14:07 2,981.28 2,981.28 2,981.28 2,981.28 0.0K
14:08 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
14:09 2,982.14 2,982.14 2,982.14 2,982.14 0.0K
14:10 2,982.34 2,982.34 2,982.34 2,982.34 0.0K
14:11 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
14:12 2,980.68 2,980.68 2,980.68 2,980.68 0.0K
14:13 2,980.49 2,980.49 2,980.49 2,980.49 0.0K
14:14 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
14:15 2,979.34 2,979.34 2,979.34 2,979.34 0.0K
14:16 2,978.47 2,978.47 2,978.47 2,978.47 0.0K
14:17 2,977.80 2,977.80 2,977.80 2,977.80 0.0K
14:18 2,976.29 2,976.29 2,976.29 2,976.29 0.0K
14:19 2,977.37 2,977.37 2,977.37 2,977.37 0.0K
14:20 2,976.99 2,976.99 2,976.99 2,976.99 0.0K
14:21 2,976.40 2,976.40 2,976.40 2,976.40 0.0K
14:22 2,976.25 2,976.25 2,976.25 2,976.25 0.0K
14:23 2,976.89 2,976.89 2,976.89 2,976.89 0.0K
14:24 2,977.50 2,977.50 2,977.50 2,977.50 0.0K
14:25 2,977.53 2,977.53 2,977.53 2,977.53 0.0K
14:26 2,977.50 2,977.50 2,977.50 2,977.50 0.0K
14:27 2,977.56 2,977.56 2,977.56 2,977.56 0.0K
14:28 2,977.27 2,977.27 2,977.27 2,977.27 0.0K
14:29 2,976.96 2,976.96 2,976.96 2,976.96 0.0K
14:30 2,976.18 2,976.18 2,976.18 2,976.18 0.0K
14:31 2,976.46 2,976.46 2,976.46 2,976.46 0.0K
14:32 2,977.25 2,977.25 2,977.25 2,977.25 0.0K
14:33 2,976.53 2,976.53 2,976.53 2,976.53 0.0K
14:34 2,976.67 2,976.67 2,976.67 2,976.67 0.0K
14:35 2,976.06 2,976.06 2,976.06 2,976.06 0.0K
14:36 2,977.31 2,977.31 2,977.31 2,977.31 0.0K
14:37 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
14:38 2,980.40 2,980.40 2,980.40 2,980.40 0.0K
14:39 2,981.66 2,981.66 2,981.66 2,981.66 0.0K
14:40 2,982.92 2,982.92 2,982.92 2,982.92 0.0K
14:41 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
14:42 2,983.21 2,983.21 2,983.21 2,983.21 0.0K
14:43 2,982.94 2,982.94 2,982.94 2,982.94 0.0K
14:44 2,983.25 2,983.25 2,983.25 2,983.25 0.0K
14:45 2,981.40 2,981.40 2,981.40 2,981.40 0.0K
14:46 2,980.16 2,980.16 2,980.16 2,980.16 0.0K
14:47 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
14:48 2,980.32 2,980.32 2,980.32 2,980.32 0.0K
14:49 2,981.51 2,981.51 2,981.51 2,981.51 0.0K
14:50 2,981.08 2,981.08 2,981.08 2,981.08 0.0K
14:51 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
14:52 2,981.71 2,981.71 2,981.71 2,981.71 0.0K
14:53 2,980.99 2,980.99 2,980.99 2,980.99 0.0K
14:54 2,980.29 2,980.29 2,980.29 2,980.29 0.0K
14:55 2,979.77 2,979.77 2,979.77 2,979.77 0.0K
14:56 2,979.40 2,979.40 2,979.40 2,979.40 0.0K
14:57 2,979.51 2,979.51 2,979.51 2,979.51 0.0K
14:58 2,979.40 2,979.40 2,979.40 2,979.40 0.0K
14:59 2,979.46 2,979.46 2,979.46 2,979.46 0.0K
15:00 2,978.69 2,978.69 2,978.69 2,978.69 0.0K
15:01 2,976.84 2,976.84 2,976.84 2,976.84 0.0K
15:02 2,975.69 2,975.69 2,975.69 2,975.69 0.0K
15:03 2,976.29 2,976.29 2,976.29 2,976.29 0.0K
15:04 2,975.36 2,975.36 2,975.36 2,975.36 0.0K
15:05 2,975.29 2,975.29 2,975.29 2,975.29 0.0K
15:06 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
15:07 2,971.46 2,971.46 2,971.46 2,971.46 0.0K
15:08 2,971.05 2,971.05 2,971.05 2,971.05 0.0K
15:09 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
15:10 2,970.98 2,970.98 2,970.98 2,970.98 0.0K
15:11 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
15:12 2,970.59 2,970.59 2,970.59 2,970.59 0.0K
15:13 2,968.42 2,968.42 2,968.42 2,968.42 0.0K
15:14 2,967.74 2,967.74 2,967.74 2,967.74 0.0K
15:15 2,963.72 2,963.72 2,963.72 2,963.72 0.0K
15:16 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
15:17 2,965.19 2,965.19 2,965.19 2,965.19 0.0K
15:18 2,964.14 2,964.14 2,964.14 2,964.14 0.0K
15:19 2,965.46 2,965.46 2,965.46 2,965.46 0.0K
15:20 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
15:21 2,968.10 2,968.10 2,968.10 2,968.10 0.0K
15:22 2,968.57 2,968.57 2,968.57 2,968.57 0.0K
15:23 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
15:24 2,968.74 2,968.74 2,968.74 2,968.74 0.0K
15:25 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
15:26 2,969.56 2,969.56 2,969.56 2,969.56 0.0K
15:27 2,966.20 2,966.20 2,966.20 2,966.20 0.0K
15:28 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
15:29 2,961.73 2,961.73 2,961.73 2,961.73 0.0K
15:30 2,963.11 2,963.11 2,963.11 2,963.11 0.0K
15:31 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
15:32 2,962.68 2,962.68 2,962.68 2,962.68 0.0K
15:33 2,964.30 2,964.30 2,964.30 2,964.30 0.0K
15:34 2,965.89 2,965.89 2,965.89 2,965.89 0.0K
15:35 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
15:36 2,968.84 2,968.84 2,968.84 2,968.84 0.0K
15:37 2,970.47 2,970.47 2,970.47 2,970.47 0.0K
15:38 2,970.33 2,970.33 2,970.33 2,970.33 0.0K
15:39 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
15:40 2,972.22 2,972.22 2,972.22 2,972.22 0.0K
15:41 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
15:42 2,970.43 2,970.43 2,970.43 2,970.43 0.0K
15:43 2,967.66 2,967.66 2,967.66 2,967.66 0.0K
15:44 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
15:45 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
15:46 2,961.78 2,961.78 2,961.78 2,961.78 0.0K
15:47 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
15:48 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
15:49 2,964.14 2,964.14 2,964.14 2,964.14 0.0K
15:50 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:51 2,965.88 2,965.88 2,965.88 2,965.88 0.0K
15:52 2,967.08 2,967.08 2,967.08 2,967.08 0.0K
15:53 2,967.82 2,967.82 2,967.82 2,967.82 0.0K
15:54 2,967.77 2,967.77 2,967.77 2,967.77 0.0K
15:55 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
15:56 2,972.99 2,972.99 2,972.99 2,972.99 0.0K
15:57 2,972.68 2,972.68 2,972.68 2,972.68 0.0K
15:58 2,974.69 2,974.69 2,974.69 2,974.69 0.0K
15:59 2,980.37 2,980.37 2,980.37 2,980.37 0.0K
16:00 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
16:01 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
16:02 2,981.25 2,981.25 2,981.25 2,981.25 0.0K
16:03 2,980.44 2,980.44 2,980.44 2,980.44 0.0K
16:04 2,981.76 2,981.76 2,981.76 2,981.76 0.0K
16:05 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
16:06 2,979.49 2,979.49 2,979.49 2,979.49 0.0K
16:07 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
16:08 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
16:09 2,979.28 2,979.28 2,979.28 2,979.28 0.0K
16:10 2,979.33 2,979.33 2,979.33 2,979.33 0.0K
16:11 2,980.95 2,980.95 2,980.95 2,980.95 0.0K
16:12 2,981.43 2,981.43 2,981.43 2,981.43 0.0K
16:13 2,979.01 2,979.01 2,979.01 2,979.01 0.0K
16:14 2,979.21 2,979.21 2,979.21 2,979.21 0.0K
16:15 2,982.53 2,982.53 2,982.53 2,982.53 0.0K
16:16 2,981.74 2,981.74 2,981.74 2,981.74 0.0K
16:17 2,981.27 2,981.27 2,981.27 2,981.27 0.0K
16:18 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
16:19 2,982.07 2,982.07 2,982.07 2,982.07 0.0K
16:20 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
16:21 2,980.70 2,980.70 2,980.70 2,980.70 0.0K
16:22 2,981.65 2,981.65 2,981.65 2,981.65 0.0K
16:23 2,982.69 2,982.69 2,982.69 2,982.69 0.0K
16:24 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
16:25 2,985.70 2,985.70 2,985.70 2,985.70 0.0K
16:26 2,984.41 2,984.41 2,984.41 2,984.41 0.0K
16:27 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
16:28 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
16:29 2,982.62 2,982.62 2,982.62 2,982.62 0.0K
16:30 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
16:31 2,980.62 2,980.62 2,980.62 2,980.62 0.0K
16:32 2,978.44 2,978.44 2,978.44 2,978.44 0.0K
16:33 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
16:34 2,979.39 2,979.39 2,979.39 2,979.39 0.0K
16:35 2,979.36 2,979.36 2,979.36 2,979.36 0.0K
16:36 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
16:37 2,980.27 2,980.27 2,980.27 2,980.27 0.0K
16:38 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
16:39 2,981.06 2,981.06 2,981.06 2,981.06 0.0K
16:40 2,980.94 2,980.94 2,980.94 2,980.94 0.0K
16:41 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
16:42 2,986.80 2,986.80 2,986.80 2,986.80 0.0K
16:43 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
16:44 2,988.67 2,988.67 2,988.67 2,988.67 0.0K
16:45 2,988.55 2,988.55 2,988.55 2,988.55 0.0K
16:46 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
16:47 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
16:48 2,986.68 2,986.68 2,986.68 2,986.68 0.0K
16:49 2,986.52 2,986.52 2,986.52 2,986.52 0.0K
16:50 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
16:51 2,989.36 2,989.36 2,989.36 2,989.36 0.0K
16:52 2,990.62 2,990.62 2,990.62 2,990.62 0.0K
16:53 2,991.72 2,991.72 2,991.72 2,991.72 0.0K
16:54 2,989.82 2,989.82 2,989.82 2,989.82 0.0K
16:55 2,991.51 2,991.51 2,991.51 2,991.51 0.0K
16:59 2,993.13 2,993.13 2,993.13 2,993.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available