OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,942.83 2,942.83 2,942.83 2,942.83 0.0K
09:01 2,951.06 2,951.06 2,951.06 2,951.06 0.0K
09:02 2,954.15 2,954.15 2,954.15 2,954.15 0.0K
09:03 2,949.71 2,949.71 2,949.71 2,949.71 0.0K
09:04 2,953.76 2,953.76 2,953.76 2,953.76 0.0K
09:05 2,956.43 2,956.43 2,956.43 2,956.43 0.0K
09:06 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
09:07 2,953.34 2,953.34 2,953.34 2,953.34 0.0K
09:08 2,951.40 2,951.40 2,951.40 2,951.40 0.0K
09:09 2,951.93 2,951.93 2,951.93 2,951.93 0.0K
09:10 2,948.68 2,948.68 2,948.68 2,948.68 0.0K
09:11 2,956.74 2,956.74 2,956.74 2,956.74 0.0K
09:12 2,956.82 2,956.82 2,956.82 2,956.82 0.0K
09:13 2,956.47 2,956.47 2,956.47 2,956.47 0.0K
09:14 2,955.52 2,955.52 2,955.52 2,955.52 0.0K
09:15 2,955.89 2,955.89 2,955.89 2,955.89 0.0K
09:16 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
09:17 2,958.25 2,958.25 2,958.25 2,958.25 0.0K
09:18 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
09:19 2,956.27 2,956.27 2,956.27 2,956.27 0.0K
09:20 2,959.28 2,959.28 2,959.28 2,959.28 0.0K
09:21 2,962.83 2,962.83 2,962.83 2,962.83 0.0K
09:22 2,962.66 2,962.66 2,962.66 2,962.66 0.0K
09:23 2,962.88 2,962.88 2,962.88 2,962.88 0.0K
09:24 2,963.41 2,963.41 2,963.41 2,963.41 0.0K
09:25 2,963.25 2,963.25 2,963.25 2,963.25 0.0K
09:26 2,964.61 2,964.61 2,964.61 2,964.61 0.0K
09:27 2,964.95 2,964.95 2,964.95 2,964.95 0.0K
09:28 2,964.74 2,964.74 2,964.74 2,964.74 0.0K
09:29 2,966.33 2,966.33 2,966.33 2,966.33 0.0K
09:30 2,966.80 2,966.80 2,966.80 2,966.80 0.0K
09:31 2,968.89 2,968.89 2,968.89 2,968.89 0.0K
09:32 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
09:33 2,968.13 2,968.13 2,968.13 2,968.13 0.0K
09:34 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
09:35 2,968.48 2,968.48 2,968.48 2,968.48 0.0K
09:36 2,969.74 2,969.74 2,969.74 2,969.74 0.0K
09:37 2,970.83 2,970.83 2,970.83 2,970.83 0.0K
09:38 2,974.35 2,974.35 2,974.35 2,974.35 0.0K
09:39 2,977.43 2,977.43 2,977.43 2,977.43 0.0K
09:40 2,978.01 2,978.01 2,978.01 2,978.01 0.0K
09:41 2,977.64 2,977.64 2,977.64 2,977.64 0.0K
09:42 2,977.79 2,977.79 2,977.79 2,977.79 0.0K
09:43 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
09:44 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:45 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
09:46 2,978.34 2,978.34 2,978.34 2,978.34 0.0K
09:47 2,978.58 2,978.58 2,978.58 2,978.58 0.0K
09:48 2,979.30 2,979.30 2,979.30 2,979.30 0.0K
09:49 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
09:50 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
09:51 2,982.02 2,982.02 2,982.02 2,982.02 0.0K
09:52 2,981.54 2,981.54 2,981.54 2,981.54 0.0K
09:53 2,982.07 2,982.07 2,982.07 2,982.07 0.0K
09:54 2,982.02 2,982.02 2,982.02 2,982.02 0.0K
09:55 2,982.22 2,982.22 2,982.22 2,982.22 0.0K
09:56 2,981.89 2,981.89 2,981.89 2,981.89 0.0K
09:57 2,978.87 2,978.87 2,978.87 2,978.87 0.0K
09:58 2,977.27 2,977.27 2,977.27 2,977.27 0.0K
09:59 2,976.77 2,976.77 2,976.77 2,976.77 0.0K
10:00 2,974.53 2,974.53 2,974.53 2,974.53 0.0K
10:01 2,970.95 2,970.95 2,970.95 2,970.95 0.0K
10:02 2,970.09 2,970.09 2,970.09 2,970.09 0.0K
10:03 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
10:04 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
10:05 2,970.27 2,970.27 2,970.27 2,970.27 0.0K
10:06 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
10:07 2,972.52 2,972.52 2,972.52 2,972.52 0.0K
10:08 2,971.14 2,971.14 2,971.14 2,971.14 0.0K
10:09 2,972.15 2,972.15 2,972.15 2,972.15 0.0K
10:10 2,971.01 2,971.01 2,971.01 2,971.01 0.0K
10:11 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
10:12 2,971.22 2,971.22 2,971.22 2,971.22 0.0K
10:13 2,970.47 2,970.47 2,970.47 2,970.47 0.0K
10:14 2,971.38 2,971.38 2,971.38 2,971.38 0.0K
10:15 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
10:16 2,971.85 2,971.85 2,971.85 2,971.85 0.0K
10:17 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
10:18 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
10:19 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
10:20 2,973.44 2,973.44 2,973.44 2,973.44 0.0K
10:21 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
10:22 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
10:23 2,971.63 2,971.63 2,971.63 2,971.63 0.0K
10:24 2,970.43 2,970.43 2,970.43 2,970.43 0.0K
10:25 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
10:26 2,970.56 2,970.56 2,970.56 2,970.56 0.0K
10:27 2,968.73 2,968.73 2,968.73 2,968.73 0.0K
10:28 2,967.68 2,967.68 2,967.68 2,967.68 0.0K
10:29 2,967.67 2,967.67 2,967.67 2,967.67 0.0K
10:30 2,966.24 2,966.24 2,966.24 2,966.24 0.0K
10:31 2,966.41 2,966.41 2,966.41 2,966.41 0.0K
10:32 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
10:33 2,967.46 2,967.46 2,967.46 2,967.46 0.0K
10:34 2,966.76 2,966.76 2,966.76 2,966.76 0.0K
10:35 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
10:36 2,965.13 2,965.13 2,965.13 2,965.13 0.0K
10:37 2,965.32 2,965.32 2,965.32 2,965.32 0.0K
10:38 2,964.97 2,964.97 2,964.97 2,964.97 0.0K
10:39 2,965.91 2,965.91 2,965.91 2,965.91 0.0K
10:40 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
10:41 2,967.03 2,967.03 2,967.03 2,967.03 0.0K
10:42 2,965.98 2,965.98 2,965.98 2,965.98 0.0K
10:43 2,965.10 2,965.10 2,965.10 2,965.10 0.0K
10:44 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
10:45 2,965.42 2,965.42 2,965.42 2,965.42 0.0K
10:46 2,965.81 2,965.81 2,965.81 2,965.81 0.0K
10:47 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
10:48 2,965.65 2,965.65 2,965.65 2,965.65 0.0K
10:49 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
10:50 2,966.31 2,966.31 2,966.31 2,966.31 0.0K
10:51 2,966.01 2,966.01 2,966.01 2,966.01 0.0K
10:52 2,966.57 2,966.57 2,966.57 2,966.57 0.0K
10:53 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
10:54 2,971.51 2,971.51 2,971.51 2,971.51 0.0K
10:55 2,973.62 2,973.62 2,973.62 2,973.62 0.0K
10:56 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
10:57 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
10:58 2,977.43 2,977.43 2,977.43 2,977.43 0.0K
10:59 2,978.60 2,978.60 2,978.60 2,978.60 0.0K
11:00 2,979.73 2,979.73 2,979.73 2,979.73 0.0K
11:01 2,979.84 2,979.84 2,979.84 2,979.84 0.0K
11:02 2,978.67 2,978.67 2,978.67 2,978.67 0.0K
11:03 2,976.21 2,976.21 2,976.21 2,976.21 0.0K
11:04 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
11:05 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
11:06 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
11:07 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
11:08 2,971.86 2,971.86 2,971.86 2,971.86 0.0K
11:09 2,971.97 2,971.97 2,971.97 2,971.97 0.0K
11:10 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
11:11 2,971.89 2,971.89 2,971.89 2,971.89 0.0K
11:12 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
11:13 2,972.12 2,972.12 2,972.12 2,972.12 0.0K
11:14 2,971.28 2,971.28 2,971.28 2,971.28 0.0K
11:15 2,970.37 2,970.37 2,970.37 2,970.37 0.0K
11:16 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
11:17 2,973.78 2,973.78 2,973.78 2,973.78 0.0K
11:18 2,974.46 2,974.46 2,974.46 2,974.46 0.0K
11:19 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
11:20 2,973.51 2,973.51 2,973.51 2,973.51 0.0K
11:21 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
11:22 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
11:23 2,973.21 2,973.21 2,973.21 2,973.21 0.0K
11:24 2,973.48 2,973.48 2,973.48 2,973.48 0.0K
11:25 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
11:26 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
11:27 2,972.47 2,972.47 2,972.47 2,972.47 0.0K
11:28 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
11:29 2,972.38 2,972.38 2,972.38 2,972.38 0.0K
11:30 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
11:31 2,974.15 2,974.15 2,974.15 2,974.15 0.0K
11:32 2,973.59 2,973.59 2,973.59 2,973.59 0.0K
11:33 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
11:34 2,974.16 2,974.16 2,974.16 2,974.16 0.0K
11:35 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
11:36 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
11:37 2,978.18 2,978.18 2,978.18 2,978.18 0.0K
11:38 2,976.42 2,976.42 2,976.42 2,976.42 0.0K
11:39 2,976.92 2,976.92 2,976.92 2,976.92 0.0K
11:40 2,976.94 2,976.94 2,976.94 2,976.94 0.0K
11:41 2,977.86 2,977.86 2,977.86 2,977.86 0.0K
11:42 2,977.81 2,977.81 2,977.81 2,977.81 0.0K
11:43 2,978.53 2,978.53 2,978.53 2,978.53 0.0K
11:44 2,977.83 2,977.83 2,977.83 2,977.83 0.0K
11:45 2,977.27 2,977.27 2,977.27 2,977.27 0.0K
11:46 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
11:47 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
11:48 2,977.76 2,977.76 2,977.76 2,977.76 0.0K
11:49 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
11:50 2,979.08 2,979.08 2,979.08 2,979.08 0.0K
11:51 2,978.79 2,978.79 2,978.79 2,978.79 0.0K
11:52 2,979.54 2,979.54 2,979.54 2,979.54 0.0K
11:53 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
11:54 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
11:55 2,980.84 2,980.84 2,980.84 2,980.84 0.0K
11:56 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
11:57 2,980.84 2,980.84 2,980.84 2,980.84 0.0K
11:58 2,976.82 2,976.82 2,976.82 2,976.82 0.0K
11:59 2,976.92 2,976.92 2,976.92 2,976.92 0.0K
12:00 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
12:01 2,974.14 2,974.14 2,974.14 2,974.14 0.0K
12:02 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
12:03 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
12:04 2,973.74 2,973.74 2,973.74 2,973.74 0.0K
12:05 2,974.09 2,974.09 2,974.09 2,974.09 0.0K
12:06 2,975.92 2,975.92 2,975.92 2,975.92 0.0K
12:07 2,976.66 2,976.66 2,976.66 2,976.66 0.0K
12:08 2,975.65 2,975.65 2,975.65 2,975.65 0.0K
12:09 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
12:10 2,975.81 2,975.81 2,975.81 2,975.81 0.0K
12:11 2,976.25 2,976.25 2,976.25 2,976.25 0.0K
12:12 2,975.34 2,975.34 2,975.34 2,975.34 0.0K
12:13 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
12:14 2,974.45 2,974.45 2,974.45 2,974.45 0.0K
12:15 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
12:16 2,972.67 2,972.67 2,972.67 2,972.67 0.0K
12:17 2,972.13 2,972.13 2,972.13 2,972.13 0.0K
12:18 2,971.61 2,971.61 2,971.61 2,971.61 0.0K
12:19 2,970.69 2,970.69 2,970.69 2,970.69 0.0K
12:20 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
12:21 2,971.26 2,971.26 2,971.26 2,971.26 0.0K
12:22 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
12:23 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
12:24 2,969.62 2,969.62 2,969.62 2,969.62 0.0K
12:25 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
12:26 2,971.43 2,971.43 2,971.43 2,971.43 0.0K
12:27 2,971.85 2,971.85 2,971.85 2,971.85 0.0K
12:28 2,972.59 2,972.59 2,972.59 2,972.59 0.0K
12:29 2,973.61 2,973.61 2,973.61 2,973.61 0.0K
12:30 2,973.47 2,973.47 2,973.47 2,973.47 0.0K
12:31 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
12:32 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
12:33 2,973.50 2,973.50 2,973.50 2,973.50 0.0K
12:34 2,973.45 2,973.45 2,973.45 2,973.45 0.0K
12:35 2,973.23 2,973.23 2,973.23 2,973.23 0.0K
12:36 2,974.60 2,974.60 2,974.60 2,974.60 0.0K
12:37 2,973.47 2,973.47 2,973.47 2,973.47 0.0K
12:38 2,974.02 2,974.02 2,974.02 2,974.02 0.0K
12:39 2,972.96 2,972.96 2,972.96 2,972.96 0.0K
12:40 2,973.72 2,973.72 2,973.72 2,973.72 0.0K
12:41 2,973.77 2,973.77 2,973.77 2,973.77 0.0K
12:42 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
12:43 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
12:44 2,976.66 2,976.66 2,976.66 2,976.66 0.0K
12:45 2,976.81 2,976.81 2,976.81 2,976.81 0.0K
12:46 2,977.32 2,977.32 2,977.32 2,977.32 0.0K
12:47 2,976.67 2,976.67 2,976.67 2,976.67 0.0K
12:48 2,975.84 2,975.84 2,975.84 2,975.84 0.0K
12:49 2,976.49 2,976.49 2,976.49 2,976.49 0.0K
12:50 2,977.20 2,977.20 2,977.20 2,977.20 0.0K
12:51 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
12:52 2,975.86 2,975.86 2,975.86 2,975.86 0.0K
12:53 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:54 2,974.45 2,974.45 2,974.45 2,974.45 0.0K
12:55 2,975.01 2,975.01 2,975.01 2,975.01 0.0K
12:56 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:57 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
12:58 2,972.83 2,972.83 2,972.83 2,972.83 0.0K
12:59 2,974.10 2,974.10 2,974.10 2,974.10 0.0K
13:00 2,973.37 2,973.37 2,973.37 2,973.37 0.0K
13:01 2,974.31 2,974.31 2,974.31 2,974.31 0.0K
13:02 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
13:03 2,973.85 2,973.85 2,973.85 2,973.85 0.0K
13:04 2,974.11 2,974.11 2,974.11 2,974.11 0.0K
13:05 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
13:06 2,971.63 2,971.63 2,971.63 2,971.63 0.0K
13:07 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
13:08 2,970.01 2,970.01 2,970.01 2,970.01 0.0K
13:09 2,970.15 2,970.15 2,970.15 2,970.15 0.0K
13:10 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
13:11 2,970.83 2,970.83 2,970.83 2,970.83 0.0K
13:12 2,970.05 2,970.05 2,970.05 2,970.05 0.0K
13:13 2,969.20 2,969.20 2,969.20 2,969.20 0.0K
13:14 2,968.99 2,968.99 2,968.99 2,968.99 0.0K
13:15 2,968.90 2,968.90 2,968.90 2,968.90 0.0K
13:16 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
13:17 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
13:18 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
13:19 2,970.80 2,970.80 2,970.80 2,970.80 0.0K
13:20 2,972.17 2,972.17 2,972.17 2,972.17 0.0K
13:21 2,971.86 2,971.86 2,971.86 2,971.86 0.0K
13:22 2,971.12 2,971.12 2,971.12 2,971.12 0.0K
13:23 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
13:24 2,971.46 2,971.46 2,971.46 2,971.46 0.0K
13:25 2,970.98 2,970.98 2,970.98 2,970.98 0.0K
13:26 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
13:27 2,970.76 2,970.76 2,970.76 2,970.76 0.0K
13:28 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
13:29 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
13:30 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
13:31 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
13:32 2,971.72 2,971.72 2,971.72 2,971.72 0.0K
13:33 2,972.06 2,972.06 2,972.06 2,972.06 0.0K
13:34 2,972.28 2,972.28 2,972.28 2,972.28 0.0K
13:35 2,970.46 2,970.46 2,970.46 2,970.46 0.0K
13:36 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
13:37 2,970.26 2,970.26 2,970.26 2,970.26 0.0K
13:38 2,969.97 2,969.97 2,969.97 2,969.97 0.0K
13:39 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:40 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
13:41 2,969.57 2,969.57 2,969.57 2,969.57 0.0K
13:42 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
13:43 2,970.19 2,970.19 2,970.19 2,970.19 0.0K
13:44 2,970.26 2,970.26 2,970.26 2,970.26 0.0K
13:45 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
13:46 2,970.23 2,970.23 2,970.23 2,970.23 0.0K
13:47 2,970.77 2,970.77 2,970.77 2,970.77 0.0K
13:48 2,970.50 2,970.50 2,970.50 2,970.50 0.0K
13:49 2,970.18 2,970.18 2,970.18 2,970.18 0.0K
13:50 2,970.60 2,970.60 2,970.60 2,970.60 0.0K
13:51 2,971.51 2,971.51 2,971.51 2,971.51 0.0K
13:52 2,971.70 2,971.70 2,971.70 2,971.70 0.0K
13:53 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
13:54 2,973.24 2,973.24 2,973.24 2,973.24 0.0K
13:55 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
13:56 2,974.15 2,974.15 2,974.15 2,974.15 0.0K
13:57 2,973.36 2,973.36 2,973.36 2,973.36 0.0K
13:58 2,972.73 2,972.73 2,972.73 2,972.73 0.0K
13:59 2,971.38 2,971.38 2,971.38 2,971.38 0.0K
14:00 2,970.13 2,970.13 2,970.13 2,970.13 0.0K
14:01 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
14:02 2,968.33 2,968.33 2,968.33 2,968.33 0.0K
14:03 2,966.71 2,966.71 2,966.71 2,966.71 0.0K
14:04 2,967.17 2,967.17 2,967.17 2,967.17 0.0K
14:05 2,967.01 2,967.01 2,967.01 2,967.01 0.0K
14:06 2,967.89 2,967.89 2,967.89 2,967.89 0.0K
14:07 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
14:08 2,966.99 2,966.99 2,966.99 2,966.99 0.0K
14:09 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
14:10 2,966.32 2,966.32 2,966.32 2,966.32 0.0K
14:11 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
14:12 2,965.45 2,965.45 2,965.45 2,965.45 0.0K
14:13 2,965.33 2,965.33 2,965.33 2,965.33 0.0K
14:14 2,964.84 2,964.84 2,964.84 2,964.84 0.0K
14:15 2,964.60 2,964.60 2,964.60 2,964.60 0.0K
14:16 2,964.18 2,964.18 2,964.18 2,964.18 0.0K
14:17 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
14:18 2,964.70 2,964.70 2,964.70 2,964.70 0.0K
14:19 2,964.35 2,964.35 2,964.35 2,964.35 0.0K
14:20 2,963.11 2,963.11 2,963.11 2,963.11 0.0K
14:21 2,963.84 2,963.84 2,963.84 2,963.84 0.0K
14:22 2,964.76 2,964.76 2,964.76 2,964.76 0.0K
14:23 2,964.81 2,964.81 2,964.81 2,964.81 0.0K
14:24 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
14:25 2,964.72 2,964.72 2,964.72 2,964.72 0.0K
14:26 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
14:27 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
14:28 2,964.95 2,964.95 2,964.95 2,964.95 0.0K
14:29 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
14:30 2,963.55 2,963.55 2,963.55 2,963.55 0.0K
14:31 2,962.89 2,962.89 2,962.89 2,962.89 0.0K
14:32 2,960.31 2,960.31 2,960.31 2,960.31 0.0K
14:33 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
14:34 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
14:35 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
14:36 2,960.46 2,960.46 2,960.46 2,960.46 0.0K
14:37 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
14:38 2,958.82 2,958.82 2,958.82 2,958.82 0.0K
14:39 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
14:40 2,956.56 2,956.56 2,956.56 2,956.56 0.0K
14:41 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
14:42 2,957.42 2,957.42 2,957.42 2,957.42 0.0K
14:43 2,954.01 2,954.01 2,954.01 2,954.01 0.0K
14:44 2,954.31 2,954.31 2,954.31 2,954.31 0.0K
14:45 2,954.07 2,954.07 2,954.07 2,954.07 0.0K
14:46 2,954.34 2,954.34 2,954.34 2,954.34 0.0K
14:47 2,954.74 2,954.74 2,954.74 2,954.74 0.0K
14:48 2,954.96 2,954.96 2,954.96 2,954.96 0.0K
14:49 2,954.58 2,954.58 2,954.58 2,954.58 0.0K
14:50 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
14:51 2,954.89 2,954.89 2,954.89 2,954.89 0.0K
14:52 2,954.56 2,954.56 2,954.56 2,954.56 0.0K
14:53 2,954.94 2,954.94 2,954.94 2,954.94 0.0K
14:54 2,956.58 2,956.58 2,956.58 2,956.58 0.0K
14:55 2,956.62 2,956.62 2,956.62 2,956.62 0.0K
14:56 2,957.52 2,957.52 2,957.52 2,957.52 0.0K
14:57 2,957.32 2,957.32 2,957.32 2,957.32 0.0K
14:58 2,956.37 2,956.37 2,956.37 2,956.37 0.0K
14:59 2,955.98 2,955.98 2,955.98 2,955.98 0.0K
15:00 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
15:01 2,956.56 2,956.56 2,956.56 2,956.56 0.0K
15:02 2,956.72 2,956.72 2,956.72 2,956.72 0.0K
15:03 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
15:04 2,956.10 2,956.10 2,956.10 2,956.10 0.0K
15:05 2,958.25 2,958.25 2,958.25 2,958.25 0.0K
15:06 2,958.13 2,958.13 2,958.13 2,958.13 0.0K
15:07 2,956.80 2,956.80 2,956.80 2,956.80 0.0K
15:08 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
15:09 2,957.07 2,957.07 2,957.07 2,957.07 0.0K
15:10 2,954.88 2,954.88 2,954.88 2,954.88 0.0K
15:11 2,955.29 2,955.29 2,955.29 2,955.29 0.0K
15:12 2,957.61 2,957.61 2,957.61 2,957.61 0.0K
15:13 2,956.54 2,956.54 2,956.54 2,956.54 0.0K
15:14 2,955.42 2,955.42 2,955.42 2,955.42 0.0K
15:15 2,956.10 2,956.10 2,956.10 2,956.10 0.0K
15:16 2,955.71 2,955.71 2,955.71 2,955.71 0.0K
15:17 2,955.99 2,955.99 2,955.99 2,955.99 0.0K
15:18 2,957.31 2,957.31 2,957.31 2,957.31 0.0K
15:19 2,957.16 2,957.16 2,957.16 2,957.16 0.0K
15:20 2,957.49 2,957.49 2,957.49 2,957.49 0.0K
15:21 2,957.93 2,957.93 2,957.93 2,957.93 0.0K
15:22 2,957.16 2,957.16 2,957.16 2,957.16 0.0K
15:23 2,957.24 2,957.24 2,957.24 2,957.24 0.0K
15:24 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:25 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
15:26 2,958.26 2,958.26 2,958.26 2,958.26 0.0K
15:27 2,956.08 2,956.08 2,956.08 2,956.08 0.0K
15:28 2,956.47 2,956.47 2,956.47 2,956.47 0.0K
15:29 2,956.72 2,956.72 2,956.72 2,956.72 0.0K
15:30 2,955.27 2,955.27 2,955.27 2,955.27 0.0K
15:31 2,949.14 2,949.14 2,949.14 2,949.14 0.0K
15:32 2,948.33 2,948.33 2,948.33 2,948.33 0.0K
15:33 2,942.96 2,942.96 2,942.96 2,942.96 0.0K
15:34 2,945.36 2,945.36 2,945.36 2,945.36 0.0K
15:35 2,945.57 2,945.57 2,945.57 2,945.57 0.0K
15:36 2,947.25 2,947.25 2,947.25 2,947.25 0.0K
15:37 2,946.27 2,946.27 2,946.27 2,946.27 0.0K
15:38 2,946.97 2,946.97 2,946.97 2,946.97 0.0K
15:39 2,946.58 2,946.58 2,946.58 2,946.58 0.0K
15:40 2,945.59 2,945.59 2,945.59 2,945.59 0.0K
15:41 2,945.67 2,945.67 2,945.67 2,945.67 0.0K
15:42 2,947.37 2,947.37 2,947.37 2,947.37 0.0K
15:43 2,949.80 2,949.80 2,949.80 2,949.80 0.0K
15:44 2,950.51 2,950.51 2,950.51 2,950.51 0.0K
15:45 2,951.17 2,951.17 2,951.17 2,951.17 0.0K
15:46 2,953.48 2,953.48 2,953.48 2,953.48 0.0K
15:47 2,954.43 2,954.43 2,954.43 2,954.43 0.0K
15:48 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
15:49 2,954.29 2,954.29 2,954.29 2,954.29 0.0K
15:50 2,954.49 2,954.49 2,954.49 2,954.49 0.0K
15:51 2,954.84 2,954.84 2,954.84 2,954.84 0.0K
15:52 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
15:53 2,955.03 2,955.03 2,955.03 2,955.03 0.0K
15:54 2,956.43 2,956.43 2,956.43 2,956.43 0.0K
15:55 2,958.97 2,958.97 2,958.97 2,958.97 0.0K
15:56 2,959.77 2,959.77 2,959.77 2,959.77 0.0K
15:57 2,959.08 2,959.08 2,959.08 2,959.08 0.0K
15:58 2,960.04 2,960.04 2,960.04 2,960.04 0.0K
15:59 2,957.57 2,957.57 2,957.57 2,957.57 0.0K
16:00 2,956.82 2,956.82 2,956.82 2,956.82 0.0K
16:01 2,957.03 2,957.03 2,957.03 2,957.03 0.0K
16:02 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
16:03 2,960.20 2,960.20 2,960.20 2,960.20 0.0K
16:04 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
16:05 2,958.60 2,958.60 2,958.60 2,958.60 0.0K
16:06 2,957.38 2,957.38 2,957.38 2,957.38 0.0K
16:07 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
16:08 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
16:09 2,958.12 2,958.12 2,958.12 2,958.12 0.0K
16:10 2,958.24 2,958.24 2,958.24 2,958.24 0.0K
16:11 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
16:12 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
16:13 2,960.35 2,960.35 2,960.35 2,960.35 0.0K
16:14 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
16:15 2,955.16 2,955.16 2,955.16 2,955.16 0.0K
16:16 2,952.41 2,952.41 2,952.41 2,952.41 0.0K
16:17 2,952.60 2,952.60 2,952.60 2,952.60 0.0K
16:18 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
16:19 2,952.56 2,952.56 2,952.56 2,952.56 0.0K
16:20 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
16:21 2,953.32 2,953.32 2,953.32 2,953.32 0.0K
16:22 2,953.58 2,953.58 2,953.58 2,953.58 0.0K
16:23 2,951.05 2,951.05 2,951.05 2,951.05 0.0K
16:24 2,948.85 2,948.85 2,948.85 2,948.85 0.0K
16:25 2,951.12 2,951.12 2,951.12 2,951.12 0.0K
16:26 2,950.71 2,950.71 2,950.71 2,950.71 0.0K
16:27 2,950.99 2,950.99 2,950.99 2,950.99 0.0K
16:28 2,950.20 2,950.20 2,950.20 2,950.20 0.0K
16:29 2,948.53 2,948.53 2,948.53 2,948.53 0.0K
16:30 2,948.94 2,948.94 2,948.94 2,948.94 0.0K
16:31 2,948.98 2,948.98 2,948.98 2,948.98 0.0K
16:32 2,948.78 2,948.78 2,948.78 2,948.78 0.0K
16:33 2,949.07 2,949.07 2,949.07 2,949.07 0.0K
16:34 2,950.73 2,950.73 2,950.73 2,950.73 0.0K
16:35 2,951.17 2,951.17 2,951.17 2,951.17 0.0K
16:36 2,951.44 2,951.44 2,951.44 2,951.44 0.0K
16:37 2,952.95 2,952.95 2,952.95 2,952.95 0.0K
16:38 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
16:39 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
16:40 2,955.11 2,955.11 2,955.11 2,955.11 0.0K
16:41 2,954.42 2,954.42 2,954.42 2,954.42 0.0K
16:42 2,954.50 2,954.50 2,954.50 2,954.50 0.0K
16:43 2,955.61 2,955.61 2,955.61 2,955.61 0.0K
16:44 2,955.43 2,955.43 2,955.43 2,955.43 0.0K
16:45 2,956.52 2,956.52 2,956.52 2,956.52 0.0K
16:46 2,956.47 2,956.47 2,956.47 2,956.47 0.0K
16:47 2,956.39 2,956.39 2,956.39 2,956.39 0.0K
16:48 2,956.45 2,956.45 2,956.45 2,956.45 0.0K
16:49 2,954.81 2,954.81 2,954.81 2,954.81 0.0K
16:50 2,954.90 2,954.90 2,954.90 2,954.90 0.0K
16:51 2,952.71 2,952.71 2,952.71 2,952.71 0.0K
16:52 2,951.19 2,951.19 2,951.19 2,951.19 0.0K
16:53 2,952.07 2,952.07 2,952.07 2,952.07 0.0K
16:54 2,953.68 2,953.68 2,953.68 2,953.68 0.0K
16:55 2,954.77 2,954.77 2,954.77 2,954.77 0.0K
16:59 2,959.96 2,959.96 2,959.96 2,959.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available