OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,945.75 2,945.75 2,945.75 2,945.75 0.0K
09:01 2,942.24 2,942.24 2,942.24 2,942.24 0.0K
09:02 2,940.66 2,940.66 2,940.66 2,940.66 0.0K
09:03 2,936.79 2,936.79 2,936.79 2,936.79 0.0K
09:04 2,934.99 2,934.99 2,934.99 2,934.99 0.0K
09:05 2,934.07 2,934.07 2,934.07 2,934.07 0.0K
09:06 2,930.52 2,930.52 2,930.52 2,930.52 0.0K
09:07 2,928.06 2,928.06 2,928.06 2,928.06 0.0K
09:08 2,926.28 2,926.28 2,926.28 2,926.28 0.0K
09:09 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
09:10 2,922.45 2,922.45 2,922.45 2,922.45 0.0K
09:11 2,924.53 2,924.53 2,924.53 2,924.53 0.0K
09:12 2,923.56 2,923.56 2,923.56 2,923.56 0.0K
09:13 2,927.69 2,927.69 2,927.69 2,927.69 0.0K
09:14 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
09:15 2,929.85 2,929.85 2,929.85 2,929.85 0.0K
09:16 2,932.28 2,932.28 2,932.28 2,932.28 0.0K
09:17 2,933.61 2,933.61 2,933.61 2,933.61 0.0K
09:18 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
09:19 2,939.26 2,939.26 2,939.26 2,939.26 0.0K
09:20 2,938.11 2,938.11 2,938.11 2,938.11 0.0K
09:21 2,941.24 2,941.24 2,941.24 2,941.24 0.0K
09:22 2,940.70 2,940.70 2,940.70 2,940.70 0.0K
09:23 2,946.13 2,946.13 2,946.13 2,946.13 0.0K
09:24 2,948.40 2,948.40 2,948.40 2,948.40 0.0K
09:25 2,948.16 2,948.16 2,948.16 2,948.16 0.0K
09:26 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
09:27 2,950.88 2,950.88 2,950.88 2,950.88 0.0K
09:28 2,950.05 2,950.05 2,950.05 2,950.05 0.0K
09:29 2,951.20 2,951.20 2,951.20 2,951.20 0.0K
09:30 2,951.09 2,951.09 2,951.09 2,951.09 0.0K
09:31 2,950.77 2,950.77 2,950.77 2,950.77 0.0K
09:32 2,952.55 2,952.55 2,952.55 2,952.55 0.0K
09:33 2,953.53 2,953.53 2,953.53 2,953.53 0.0K
09:34 2,955.74 2,955.74 2,955.74 2,955.74 0.0K
09:35 2,956.69 2,956.69 2,956.69 2,956.69 0.0K
09:36 2,956.35 2,956.35 2,956.35 2,956.35 0.0K
09:37 2,957.38 2,957.38 2,957.38 2,957.38 0.0K
09:38 2,957.09 2,957.09 2,957.09 2,957.09 0.0K
09:39 2,958.49 2,958.49 2,958.49 2,958.49 0.0K
09:40 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
09:41 2,960.14 2,960.14 2,960.14 2,960.14 0.0K
09:42 2,962.88 2,962.88 2,962.88 2,962.88 0.0K
09:43 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
09:44 2,963.09 2,963.09 2,963.09 2,963.09 0.0K
09:45 2,961.35 2,961.35 2,961.35 2,961.35 0.0K
09:46 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
09:47 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
09:48 2,959.33 2,959.33 2,959.33 2,959.33 0.0K
09:49 2,956.50 2,956.50 2,956.50 2,956.50 0.0K
09:50 2,956.87 2,956.87 2,956.87 2,956.87 0.0K
09:51 2,956.88 2,956.88 2,956.88 2,956.88 0.0K
09:52 2,958.06 2,958.06 2,958.06 2,958.06 0.0K
09:53 2,957.69 2,957.69 2,957.69 2,957.69 0.0K
09:54 2,960.53 2,960.53 2,960.53 2,960.53 0.0K
09:55 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
09:56 2,961.01 2,961.01 2,961.01 2,961.01 0.0K
09:57 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
09:58 2,957.82 2,957.82 2,957.82 2,957.82 0.0K
09:59 2,958.23 2,958.23 2,958.23 2,958.23 0.0K
10:00 2,957.05 2,957.05 2,957.05 2,957.05 0.0K
10:01 2,957.22 2,957.22 2,957.22 2,957.22 0.0K
10:02 2,957.51 2,957.51 2,957.51 2,957.51 0.0K
10:03 2,958.63 2,958.63 2,958.63 2,958.63 0.0K
10:04 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
10:05 2,959.12 2,959.12 2,959.12 2,959.12 0.0K
10:06 2,958.93 2,958.93 2,958.93 2,958.93 0.0K
10:07 2,959.87 2,959.87 2,959.87 2,959.87 0.0K
10:08 2,961.06 2,961.06 2,961.06 2,961.06 0.0K
10:09 2,960.72 2,960.72 2,960.72 2,960.72 0.0K
10:10 2,963.15 2,963.15 2,963.15 2,963.15 0.0K
10:11 2,966.53 2,966.53 2,966.53 2,966.53 0.0K
10:12 2,962.38 2,962.38 2,962.38 2,962.38 0.0K
10:13 2,962.92 2,962.92 2,962.92 2,962.92 0.0K
10:14 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
10:15 2,958.78 2,958.78 2,958.78 2,958.78 0.0K
10:16 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
10:17 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
10:18 2,959.54 2,959.54 2,959.54 2,959.54 0.0K
10:19 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
10:20 2,959.20 2,959.20 2,959.20 2,959.20 0.0K
10:21 2,959.49 2,959.49 2,959.49 2,959.49 0.0K
10:22 2,959.04 2,959.04 2,959.04 2,959.04 0.0K
10:23 2,958.34 2,958.34 2,958.34 2,958.34 0.0K
10:24 2,957.85 2,957.85 2,957.85 2,957.85 0.0K
10:25 2,957.50 2,957.50 2,957.50 2,957.50 0.0K
10:26 2,958.06 2,958.06 2,958.06 2,958.06 0.0K
10:27 2,956.91 2,956.91 2,956.91 2,956.91 0.0K
10:28 2,959.64 2,959.64 2,959.64 2,959.64 0.0K
10:29 2,959.39 2,959.39 2,959.39 2,959.39 0.0K
10:30 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
10:31 2,958.91 2,958.91 2,958.91 2,958.91 0.0K
10:32 2,959.23 2,959.23 2,959.23 2,959.23 0.0K
10:33 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
10:34 2,957.38 2,957.38 2,957.38 2,957.38 0.0K
10:35 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
10:36 2,957.50 2,957.50 2,957.50 2,957.50 0.0K
10:37 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
10:38 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
10:39 2,960.10 2,960.10 2,960.10 2,960.10 0.0K
10:40 2,961.71 2,961.71 2,961.71 2,961.71 0.0K
10:41 2,961.48 2,961.48 2,961.48 2,961.48 0.0K
10:42 2,959.57 2,959.57 2,959.57 2,959.57 0.0K
10:43 2,957.98 2,957.98 2,957.98 2,957.98 0.0K
10:44 2,957.70 2,957.70 2,957.70 2,957.70 0.0K
10:45 2,957.38 2,957.38 2,957.38 2,957.38 0.0K
10:46 2,958.44 2,958.44 2,958.44 2,958.44 0.0K
10:47 2,957.04 2,957.04 2,957.04 2,957.04 0.0K
10:48 2,956.24 2,956.24 2,956.24 2,956.24 0.0K
10:49 2,955.94 2,955.94 2,955.94 2,955.94 0.0K
10:50 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
10:51 2,955.71 2,955.71 2,955.71 2,955.71 0.0K
10:52 2,955.60 2,955.60 2,955.60 2,955.60 0.0K
10:53 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
10:54 2,954.38 2,954.38 2,954.38 2,954.38 0.0K
10:55 2,954.37 2,954.37 2,954.37 2,954.37 0.0K
10:56 2,954.02 2,954.02 2,954.02 2,954.02 0.0K
10:57 2,953.71 2,953.71 2,953.71 2,953.71 0.0K
10:58 2,954.15 2,954.15 2,954.15 2,954.15 0.0K
10:59 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
11:00 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
11:01 2,955.61 2,955.61 2,955.61 2,955.61 0.0K
11:02 2,954.02 2,954.02 2,954.02 2,954.02 0.0K
11:03 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
11:04 2,955.94 2,955.94 2,955.94 2,955.94 0.0K
11:05 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
11:06 2,958.45 2,958.45 2,958.45 2,958.45 0.0K
11:07 2,959.40 2,959.40 2,959.40 2,959.40 0.0K
11:08 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
11:09 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
11:10 2,960.71 2,960.71 2,960.71 2,960.71 0.0K
11:11 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
11:12 2,961.19 2,961.19 2,961.19 2,961.19 0.0K
11:13 2,962.55 2,962.55 2,962.55 2,962.55 0.0K
11:14 2,960.78 2,960.78 2,960.78 2,960.78 0.0K
11:15 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
11:16 2,959.48 2,959.48 2,959.48 2,959.48 0.0K
11:17 2,959.59 2,959.59 2,959.59 2,959.59 0.0K
11:18 2,961.60 2,961.60 2,961.60 2,961.60 0.0K
11:19 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:20 2,960.77 2,960.77 2,960.77 2,960.77 0.0K
11:21 2,962.24 2,962.24 2,962.24 2,962.24 0.0K
11:22 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
11:23 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
11:24 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
11:25 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
11:26 2,964.59 2,964.59 2,964.59 2,964.59 0.0K
11:27 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
11:28 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
11:29 2,964.90 2,964.90 2,964.90 2,964.90 0.0K
11:30 2,963.73 2,963.73 2,963.73 2,963.73 0.0K
11:31 2,963.25 2,963.25 2,963.25 2,963.25 0.0K
11:32 2,962.73 2,962.73 2,962.73 2,962.73 0.0K
11:33 2,962.59 2,962.59 2,962.59 2,962.59 0.0K
11:34 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
11:35 2,964.11 2,964.11 2,964.11 2,964.11 0.0K
11:36 2,965.28 2,965.28 2,965.28 2,965.28 0.0K
11:37 2,966.11 2,966.11 2,966.11 2,966.11 0.0K
11:38 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
11:39 2,965.52 2,965.52 2,965.52 2,965.52 0.0K
11:40 2,966.26 2,966.26 2,966.26 2,966.26 0.0K
11:41 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:42 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
11:43 2,965.88 2,965.88 2,965.88 2,965.88 0.0K
11:44 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
11:45 2,966.42 2,966.42 2,966.42 2,966.42 0.0K
11:46 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
11:47 2,968.36 2,968.36 2,968.36 2,968.36 0.0K
11:48 2,967.99 2,967.99 2,967.99 2,967.99 0.0K
11:49 2,968.52 2,968.52 2,968.52 2,968.52 0.0K
11:50 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
11:51 2,972.90 2,972.90 2,972.90 2,972.90 0.0K
11:52 2,972.21 2,972.21 2,972.21 2,972.21 0.0K
11:53 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
11:54 2,974.63 2,974.63 2,974.63 2,974.63 0.0K
11:55 2,974.29 2,974.29 2,974.29 2,974.29 0.0K
11:56 2,972.34 2,972.34 2,972.34 2,972.34 0.0K
11:57 2,973.17 2,973.17 2,973.17 2,973.17 0.0K
11:58 2,974.33 2,974.33 2,974.33 2,974.33 0.0K
11:59 2,974.02 2,974.02 2,974.02 2,974.02 0.0K
12:00 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
12:01 2,977.06 2,977.06 2,977.06 2,977.06 0.0K
12:02 2,975.67 2,975.67 2,975.67 2,975.67 0.0K
12:03 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
12:04 2,971.91 2,971.91 2,971.91 2,971.91 0.0K
12:05 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
12:06 2,972.31 2,972.31 2,972.31 2,972.31 0.0K
12:07 2,972.59 2,972.59 2,972.59 2,972.59 0.0K
12:08 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
12:09 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
12:10 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:11 2,980.43 2,980.43 2,980.43 2,980.43 0.0K
12:12 2,980.23 2,980.23 2,980.23 2,980.23 0.0K
12:13 2,982.07 2,982.07 2,982.07 2,982.07 0.0K
12:14 2,982.30 2,982.30 2,982.30 2,982.30 0.0K
12:15 2,980.13 2,980.13 2,980.13 2,980.13 0.0K
12:16 2,978.79 2,978.79 2,978.79 2,978.79 0.0K
12:17 2,977.50 2,977.50 2,977.50 2,977.50 0.0K
12:18 2,977.95 2,977.95 2,977.95 2,977.95 0.0K
12:19 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:20 2,976.77 2,976.77 2,976.77 2,976.77 0.0K
12:21 2,976.68 2,976.68 2,976.68 2,976.68 0.0K
12:22 2,976.52 2,976.52 2,976.52 2,976.52 0.0K
12:23 2,977.08 2,977.08 2,977.08 2,977.08 0.0K
12:24 2,977.54 2,977.54 2,977.54 2,977.54 0.0K
12:25 2,977.55 2,977.55 2,977.55 2,977.55 0.0K
12:26 2,977.61 2,977.61 2,977.61 2,977.61 0.0K
12:27 2,976.67 2,976.67 2,976.67 2,976.67 0.0K
12:28 2,976.52 2,976.52 2,976.52 2,976.52 0.0K
12:29 2,975.79 2,975.79 2,975.79 2,975.79 0.0K
12:30 2,976.09 2,976.09 2,976.09 2,976.09 0.0K
12:31 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
12:32 2,975.37 2,975.37 2,975.37 2,975.37 0.0K
12:33 2,975.89 2,975.89 2,975.89 2,975.89 0.0K
12:34 2,976.35 2,976.35 2,976.35 2,976.35 0.0K
12:35 2,975.85 2,975.85 2,975.85 2,975.85 0.0K
12:36 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
12:37 2,975.38 2,975.38 2,975.38 2,975.38 0.0K
12:38 2,975.23 2,975.23 2,975.23 2,975.23 0.0K
12:39 2,974.46 2,974.46 2,974.46 2,974.46 0.0K
12:40 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
12:41 2,972.89 2,972.89 2,972.89 2,972.89 0.0K
12:42 2,972.85 2,972.85 2,972.85 2,972.85 0.0K
12:43 2,972.73 2,972.73 2,972.73 2,972.73 0.0K
12:44 2,970.02 2,970.02 2,970.02 2,970.02 0.0K
12:45 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
12:46 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
12:47 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
12:48 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
12:49 2,970.02 2,970.02 2,970.02 2,970.02 0.0K
12:50 2,969.48 2,969.48 2,969.48 2,969.48 0.0K
12:51 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:52 2,969.52 2,969.52 2,969.52 2,969.52 0.0K
12:53 2,969.03 2,969.03 2,969.03 2,969.03 0.0K
12:54 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
12:55 2,968.76 2,968.76 2,968.76 2,968.76 0.0K
12:56 2,967.90 2,967.90 2,967.90 2,967.90 0.0K
12:57 2,968.14 2,968.14 2,968.14 2,968.14 0.0K
12:58 2,968.73 2,968.73 2,968.73 2,968.73 0.0K
12:59 2,969.05 2,969.05 2,969.05 2,969.05 0.0K
13:00 2,968.88 2,968.88 2,968.88 2,968.88 0.0K
13:01 2,969.22 2,969.22 2,969.22 2,969.22 0.0K
13:02 2,968.85 2,968.85 2,968.85 2,968.85 0.0K
13:03 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
13:04 2,970.01 2,970.01 2,970.01 2,970.01 0.0K
13:05 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
13:06 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
13:07 2,968.92 2,968.92 2,968.92 2,968.92 0.0K
13:08 2,967.82 2,967.82 2,967.82 2,967.82 0.0K
13:09 2,967.46 2,967.46 2,967.46 2,967.46 0.0K
13:10 2,967.06 2,967.06 2,967.06 2,967.06 0.0K
13:11 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
13:12 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
13:13 2,967.03 2,967.03 2,967.03 2,967.03 0.0K
13:14 2,966.37 2,966.37 2,966.37 2,966.37 0.0K
13:15 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
13:16 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
13:17 2,965.79 2,965.79 2,965.79 2,965.79 0.0K
13:18 2,966.05 2,966.05 2,966.05 2,966.05 0.0K
13:19 2,966.22 2,966.22 2,966.22 2,966.22 0.0K
13:20 2,966.23 2,966.23 2,966.23 2,966.23 0.0K
13:21 2,965.46 2,965.46 2,965.46 2,965.46 0.0K
13:22 2,964.38 2,964.38 2,964.38 2,964.38 0.0K
13:23 2,964.24 2,964.24 2,964.24 2,964.24 0.0K
13:24 2,962.16 2,962.16 2,962.16 2,962.16 0.0K
13:25 2,961.72 2,961.72 2,961.72 2,961.72 0.0K
13:26 2,962.22 2,962.22 2,962.22 2,962.22 0.0K
13:27 2,961.55 2,961.55 2,961.55 2,961.55 0.0K
13:28 2,961.62 2,961.62 2,961.62 2,961.62 0.0K
13:29 2,963.12 2,963.12 2,963.12 2,963.12 0.0K
13:30 2,962.91 2,962.91 2,962.91 2,962.91 0.0K
13:31 2,961.86 2,961.86 2,961.86 2,961.86 0.0K
13:32 2,961.64 2,961.64 2,961.64 2,961.64 0.0K
13:33 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
13:34 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
13:35 2,962.52 2,962.52 2,962.52 2,962.52 0.0K
13:36 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
13:37 2,963.21 2,963.21 2,963.21 2,963.21 0.0K
13:38 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
13:39 2,964.21 2,964.21 2,964.21 2,964.21 0.0K
13:40 2,962.93 2,962.93 2,962.93 2,962.93 0.0K
13:41 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
13:42 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
13:43 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
13:44 2,965.47 2,965.47 2,965.47 2,965.47 0.0K
13:45 2,966.12 2,966.12 2,966.12 2,966.12 0.0K
13:46 2,966.38 2,966.38 2,966.38 2,966.38 0.0K
13:47 2,965.11 2,965.11 2,965.11 2,965.11 0.0K
13:48 2,965.45 2,965.45 2,965.45 2,965.45 0.0K
13:49 2,966.33 2,966.33 2,966.33 2,966.33 0.0K
13:50 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
13:51 2,968.21 2,968.21 2,968.21 2,968.21 0.0K
13:52 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
13:53 2,967.54 2,967.54 2,967.54 2,967.54 0.0K
13:54 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
13:55 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
13:56 2,967.61 2,967.61 2,967.61 2,967.61 0.0K
13:57 2,968.25 2,968.25 2,968.25 2,968.25 0.0K
13:58 2,968.85 2,968.85 2,968.85 2,968.85 0.0K
13:59 2,968.96 2,968.96 2,968.96 2,968.96 0.0K
14:00 2,968.81 2,968.81 2,968.81 2,968.81 0.0K
14:01 2,968.80 2,968.80 2,968.80 2,968.80 0.0K
14:02 2,968.59 2,968.59 2,968.59 2,968.59 0.0K
14:03 2,968.71 2,968.71 2,968.71 2,968.71 0.0K
14:04 2,967.70 2,967.70 2,967.70 2,967.70 0.0K
14:05 2,968.13 2,968.13 2,968.13 2,968.13 0.0K
14:06 2,967.84 2,967.84 2,967.84 2,967.84 0.0K
14:07 2,967.21 2,967.21 2,967.21 2,967.21 0.0K
14:08 2,967.86 2,967.86 2,967.86 2,967.86 0.0K
14:09 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
14:10 2,969.12 2,969.12 2,969.12 2,969.12 0.0K
14:11 2,969.33 2,969.33 2,969.33 2,969.33 0.0K
14:12 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
14:13 2,970.98 2,970.98 2,970.98 2,970.98 0.0K
14:14 2,973.12 2,973.12 2,973.12 2,973.12 0.0K
14:15 2,972.94 2,972.94 2,972.94 2,972.94 0.0K
14:16 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
14:17 2,972.02 2,972.02 2,972.02 2,972.02 0.0K
14:18 2,972.38 2,972.38 2,972.38 2,972.38 0.0K
14:19 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
14:20 2,972.16 2,972.16 2,972.16 2,972.16 0.0K
14:21 2,972.61 2,972.61 2,972.61 2,972.61 0.0K
14:22 2,973.56 2,973.56 2,973.56 2,973.56 0.0K
14:23 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
14:24 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
14:25 2,970.63 2,970.63 2,970.63 2,970.63 0.0K
14:26 2,970.31 2,970.31 2,970.31 2,970.31 0.0K
14:27 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
14:28 2,970.83 2,970.83 2,970.83 2,970.83 0.0K
14:29 2,970.78 2,970.78 2,970.78 2,970.78 0.0K
14:30 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
14:31 2,971.72 2,971.72 2,971.72 2,971.72 0.0K
14:32 2,972.88 2,972.88 2,972.88 2,972.88 0.0K
14:33 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
14:34 2,972.04 2,972.04 2,972.04 2,972.04 0.0K
14:35 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
14:36 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
14:37 2,971.76 2,971.76 2,971.76 2,971.76 0.0K
14:38 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
14:39 2,970.57 2,970.57 2,970.57 2,970.57 0.0K
14:40 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
14:41 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
14:42 2,969.95 2,969.95 2,969.95 2,969.95 0.0K
14:43 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
14:44 2,970.30 2,970.30 2,970.30 2,970.30 0.0K
14:45 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
14:46 2,970.56 2,970.56 2,970.56 2,970.56 0.0K
14:47 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
14:48 2,971.48 2,971.48 2,971.48 2,971.48 0.0K
14:49 2,971.52 2,971.52 2,971.52 2,971.52 0.0K
14:50 2,972.56 2,972.56 2,972.56 2,972.56 0.0K
14:51 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
14:52 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
14:53 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
14:54 2,971.52 2,971.52 2,971.52 2,971.52 0.0K
14:55 2,971.59 2,971.59 2,971.59 2,971.59 0.0K
14:56 2,971.68 2,971.68 2,971.68 2,971.68 0.0K
14:57 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
14:58 2,971.76 2,971.76 2,971.76 2,971.76 0.0K
14:59 2,971.12 2,971.12 2,971.12 2,971.12 0.0K
15:00 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
15:01 2,971.96 2,971.96 2,971.96 2,971.96 0.0K
15:02 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
15:03 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
15:04 2,971.10 2,971.10 2,971.10 2,971.10 0.0K
15:05 2,971.93 2,971.93 2,971.93 2,971.93 0.0K
15:06 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
15:07 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:08 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
15:09 2,970.56 2,970.56 2,970.56 2,970.56 0.0K
15:10 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:11 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
15:12 2,972.02 2,972.02 2,972.02 2,972.02 0.0K
15:13 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
15:14 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
15:15 2,972.56 2,972.56 2,972.56 2,972.56 0.0K
15:16 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
15:17 2,973.76 2,973.76 2,973.76 2,973.76 0.0K
15:18 2,974.93 2,974.93 2,974.93 2,974.93 0.0K
15:19 2,974.39 2,974.39 2,974.39 2,974.39 0.0K
15:20 2,974.33 2,974.33 2,974.33 2,974.33 0.0K
15:21 2,974.09 2,974.09 2,974.09 2,974.09 0.0K
15:22 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
15:23 2,975.39 2,975.39 2,975.39 2,975.39 0.0K
15:24 2,975.19 2,975.19 2,975.19 2,975.19 0.0K
15:25 2,975.73 2,975.73 2,975.73 2,975.73 0.0K
15:26 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
15:27 2,976.89 2,976.89 2,976.89 2,976.89 0.0K
15:28 2,976.80 2,976.80 2,976.80 2,976.80 0.0K
15:29 2,977.71 2,977.71 2,977.71 2,977.71 0.0K
15:30 2,977.79 2,977.79 2,977.79 2,977.79 0.0K
15:31 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:32 2,982.45 2,982.45 2,982.45 2,982.45 0.0K
15:33 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
15:34 2,982.62 2,982.62 2,982.62 2,982.62 0.0K
15:35 2,982.96 2,982.96 2,982.96 2,982.96 0.0K
15:36 2,982.82 2,982.82 2,982.82 2,982.82 0.0K
15:37 2,982.24 2,982.24 2,982.24 2,982.24 0.0K
15:38 2,982.78 2,982.78 2,982.78 2,982.78 0.0K
15:39 2,984.37 2,984.37 2,984.37 2,984.37 0.0K
15:40 2,985.67 2,985.67 2,985.67 2,985.67 0.0K
15:41 2,997.25 2,997.25 2,997.25 2,997.25 0.0K
15:42 3,002.61 3,002.61 3,002.61 3,002.61 0.0K
15:43 3,000.85 3,000.85 3,000.85 3,000.85 0.0K
15:44 3,001.21 3,001.21 3,001.21 3,001.21 0.0K
15:45 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
15:46 2,995.12 2,995.12 2,995.12 2,995.12 0.0K
15:47 2,997.09 2,997.09 2,997.09 2,997.09 0.0K
15:48 2,996.22 2,996.22 2,996.22 2,996.22 0.0K
15:49 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
15:50 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
15:51 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
15:52 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
15:53 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:54 2,993.68 2,993.68 2,993.68 2,993.68 0.0K
15:55 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
15:56 2,994.05 2,994.05 2,994.05 2,994.05 0.0K
15:57 2,991.51 2,991.51 2,991.51 2,991.51 0.0K
15:58 2,990.70 2,990.70 2,990.70 2,990.70 0.0K
15:59 2,988.49 2,988.49 2,988.49 2,988.49 0.0K
16:00 2,989.32 2,989.32 2,989.32 2,989.32 0.0K
16:01 2,990.31 2,990.31 2,990.31 2,990.31 0.0K
16:02 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
16:03 2,992.04 2,992.04 2,992.04 2,992.04 0.0K
16:04 2,991.84 2,991.84 2,991.84 2,991.84 0.0K
16:05 2,989.94 2,989.94 2,989.94 2,989.94 0.0K
16:06 2,988.15 2,988.15 2,988.15 2,988.15 0.0K
16:07 2,985.48 2,985.48 2,985.48 2,985.48 0.0K
16:08 2,985.54 2,985.54 2,985.54 2,985.54 0.0K
16:09 2,985.54 2,985.54 2,985.54 2,985.54 0.0K
16:10 2,986.73 2,986.73 2,986.73 2,986.73 0.0K
16:11 2,988.13 2,988.13 2,988.13 2,988.13 0.0K
16:12 2,987.88 2,987.88 2,987.88 2,987.88 0.0K
16:13 2,991.95 2,991.95 2,991.95 2,991.95 0.0K
16:14 2,991.66 2,991.66 2,991.66 2,991.66 0.0K
16:15 2,990.57 2,990.57 2,990.57 2,990.57 0.0K
16:16 2,992.31 2,992.31 2,992.31 2,992.31 0.0K
16:17 2,993.01 2,993.01 2,993.01 2,993.01 0.0K
16:18 2,994.18 2,994.18 2,994.18 2,994.18 0.0K
16:19 2,994.87 2,994.87 2,994.87 2,994.87 0.0K
16:20 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
16:21 2,994.78 2,994.78 2,994.78 2,994.78 0.0K
16:22 2,995.76 2,995.76 2,995.76 2,995.76 0.0K
16:23 2,995.58 2,995.58 2,995.58 2,995.58 0.0K
16:24 2,995.05 2,995.05 2,995.05 2,995.05 0.0K
16:25 2,993.99 2,993.99 2,993.99 2,993.99 0.0K
16:26 2,995.60 2,995.60 2,995.60 2,995.60 0.0K
16:27 2,995.55 2,995.55 2,995.55 2,995.55 0.0K
16:28 2,994.34 2,994.34 2,994.34 2,994.34 0.0K
16:29 2,994.43 2,994.43 2,994.43 2,994.43 0.0K
16:30 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
16:31 2,994.21 2,994.21 2,994.21 2,994.21 0.0K
16:32 2,994.02 2,994.02 2,994.02 2,994.02 0.0K
16:33 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
16:34 2,993.78 2,993.78 2,993.78 2,993.78 0.0K
16:35 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
16:36 2,994.43 2,994.43 2,994.43 2,994.43 0.0K
16:37 2,995.02 2,995.02 2,995.02 2,995.02 0.0K
16:38 2,994.24 2,994.24 2,994.24 2,994.24 0.0K
16:39 2,995.74 2,995.74 2,995.74 2,995.74 0.0K
16:40 2,995.32 2,995.32 2,995.32 2,995.32 0.0K
16:41 2,994.75 2,994.75 2,994.75 2,994.75 0.0K
16:42 2,994.63 2,994.63 2,994.63 2,994.63 0.0K
16:43 2,993.03 2,993.03 2,993.03 2,993.03 0.0K
16:44 2,995.07 2,995.07 2,995.07 2,995.07 0.0K
16:45 2,996.22 2,996.22 2,996.22 2,996.22 0.0K
16:46 2,997.08 2,997.08 2,997.08 2,997.08 0.0K
16:47 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
16:48 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
16:49 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
16:50 2,996.92 2,996.92 2,996.92 2,996.92 0.0K
16:51 2,997.88 2,997.88 2,997.88 2,997.88 0.0K
16:52 3,000.25 3,000.25 3,000.25 3,000.25 0.0K
16:53 3,001.77 3,001.77 3,001.77 3,001.77 0.0K
16:54 3,002.90 3,002.90 3,002.90 3,002.90 0.0K
16:55 3,001.63 3,001.63 3,001.63 3,001.63 0.0K
16:59 3,001.28 3,001.28 3,001.28 3,001.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available