OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,966.15 2,966.15 2,966.15 2,966.15 0.0K
09:01 2,973.59 2,973.59 2,973.59 2,973.59 0.0K
09:02 2,974.48 2,974.48 2,974.48 2,974.48 0.0K
09:03 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
09:04 2,969.11 2,969.11 2,969.11 2,969.11 0.0K
09:05 2,968.42 2,968.42 2,968.42 2,968.42 0.0K
09:06 2,969.31 2,969.31 2,969.31 2,969.31 0.0K
09:07 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
09:08 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
09:09 2,966.12 2,966.12 2,966.12 2,966.12 0.0K
09:10 2,966.21 2,966.21 2,966.21 2,966.21 0.0K
09:11 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
09:12 2,963.42 2,963.42 2,963.42 2,963.42 0.0K
09:13 2,963.32 2,963.32 2,963.32 2,963.32 0.0K
09:14 2,959.42 2,959.42 2,959.42 2,959.42 0.0K
09:15 2,962.46 2,962.46 2,962.46 2,962.46 0.0K
09:16 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
09:17 2,960.98 2,960.98 2,960.98 2,960.98 0.0K
09:18 2,962.73 2,962.73 2,962.73 2,962.73 0.0K
09:19 2,962.90 2,962.90 2,962.90 2,962.90 0.0K
09:20 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
09:21 2,966.85 2,966.85 2,966.85 2,966.85 0.0K
09:22 2,966.32 2,966.32 2,966.32 2,966.32 0.0K
09:23 2,965.24 2,965.24 2,965.24 2,965.24 0.0K
09:24 2,964.44 2,964.44 2,964.44 2,964.44 0.0K
09:25 2,964.93 2,964.93 2,964.93 2,964.93 0.0K
09:26 2,967.28 2,967.28 2,967.28 2,967.28 0.0K
09:27 2,966.75 2,966.75 2,966.75 2,966.75 0.0K
09:28 2,965.36 2,965.36 2,965.36 2,965.36 0.0K
09:29 2,965.04 2,965.04 2,965.04 2,965.04 0.0K
09:30 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
09:31 2,964.08 2,964.08 2,964.08 2,964.08 0.0K
09:32 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
09:33 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
09:34 2,961.97 2,961.97 2,961.97 2,961.97 0.0K
09:35 2,961.44 2,961.44 2,961.44 2,961.44 0.0K
09:36 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
09:37 2,962.80 2,962.80 2,962.80 2,962.80 0.0K
09:38 2,963.33 2,963.33 2,963.33 2,963.33 0.0K
09:39 2,964.36 2,964.36 2,964.36 2,964.36 0.0K
09:40 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
09:41 2,967.53 2,967.53 2,967.53 2,967.53 0.0K
09:42 2,968.79 2,968.79 2,968.79 2,968.79 0.0K
09:43 2,967.43 2,967.43 2,967.43 2,967.43 0.0K
09:44 2,967.30 2,967.30 2,967.30 2,967.30 0.0K
09:45 2,970.33 2,970.33 2,970.33 2,970.33 0.0K
09:46 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
09:47 2,972.96 2,972.96 2,972.96 2,972.96 0.0K
09:48 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
09:49 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
09:50 2,974.27 2,974.27 2,974.27 2,974.27 0.0K
09:51 2,975.06 2,975.06 2,975.06 2,975.06 0.0K
09:52 2,974.70 2,974.70 2,974.70 2,974.70 0.0K
09:53 2,975.38 2,975.38 2,975.38 2,975.38 0.0K
09:54 2,975.60 2,975.60 2,975.60 2,975.60 0.0K
09:55 2,976.22 2,976.22 2,976.22 2,976.22 0.0K
09:56 2,976.33 2,976.33 2,976.33 2,976.33 0.0K
09:57 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
09:58 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
09:59 2,976.43 2,976.43 2,976.43 2,976.43 0.0K
10:00 2,976.61 2,976.61 2,976.61 2,976.61 0.0K
10:01 2,973.99 2,973.99 2,973.99 2,973.99 0.0K
10:02 2,974.13 2,974.13 2,974.13 2,974.13 0.0K
10:03 2,974.75 2,974.75 2,974.75 2,974.75 0.0K
10:04 2,975.62 2,975.62 2,975.62 2,975.62 0.0K
10:05 2,976.39 2,976.39 2,976.39 2,976.39 0.0K
10:06 2,976.15 2,976.15 2,976.15 2,976.15 0.0K
10:07 2,975.45 2,975.45 2,975.45 2,975.45 0.0K
10:08 2,975.87 2,975.87 2,975.87 2,975.87 0.0K
10:09 2,976.48 2,976.48 2,976.48 2,976.48 0.0K
10:10 2,977.02 2,977.02 2,977.02 2,977.02 0.0K
10:11 2,976.41 2,976.41 2,976.41 2,976.41 0.0K
10:12 2,976.35 2,976.35 2,976.35 2,976.35 0.0K
10:13 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
10:14 2,977.69 2,977.69 2,977.69 2,977.69 0.0K
10:15 2,978.96 2,978.96 2,978.96 2,978.96 0.0K
10:16 2,978.62 2,978.62 2,978.62 2,978.62 0.0K
10:17 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
10:18 2,981.26 2,981.26 2,981.26 2,981.26 0.0K
10:19 2,980.49 2,980.49 2,980.49 2,980.49 0.0K
10:20 2,980.02 2,980.02 2,980.02 2,980.02 0.0K
10:21 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
10:22 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
10:23 2,980.89 2,980.89 2,980.89 2,980.89 0.0K
10:24 2,980.11 2,980.11 2,980.11 2,980.11 0.0K
10:25 2,980.26 2,980.26 2,980.26 2,980.26 0.0K
10:26 2,980.21 2,980.21 2,980.21 2,980.21 0.0K
10:27 2,980.20 2,980.20 2,980.20 2,980.20 0.0K
10:28 2,978.39 2,978.39 2,978.39 2,978.39 0.0K
10:29 2,977.39 2,977.39 2,977.39 2,977.39 0.0K
10:30 2,976.81 2,976.81 2,976.81 2,976.81 0.0K
10:31 2,976.74 2,976.74 2,976.74 2,976.74 0.0K
10:32 2,977.63 2,977.63 2,977.63 2,977.63 0.0K
10:33 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
10:34 2,977.49 2,977.49 2,977.49 2,977.49 0.0K
10:35 2,976.69 2,976.69 2,976.69 2,976.69 0.0K
10:36 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
10:37 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
10:38 2,976.27 2,976.27 2,976.27 2,976.27 0.0K
10:39 2,974.48 2,974.48 2,974.48 2,974.48 0.0K
10:40 2,974.37 2,974.37 2,974.37 2,974.37 0.0K
10:41 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:42 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
10:43 2,974.11 2,974.11 2,974.11 2,974.11 0.0K
10:44 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
10:45 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
10:46 2,972.57 2,972.57 2,972.57 2,972.57 0.0K
10:47 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
10:48 2,973.55 2,973.55 2,973.55 2,973.55 0.0K
10:49 2,975.03 2,975.03 2,975.03 2,975.03 0.0K
10:50 2,975.21 2,975.21 2,975.21 2,975.21 0.0K
10:51 2,975.85 2,975.85 2,975.85 2,975.85 0.0K
10:52 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
10:53 2,976.54 2,976.54 2,976.54 2,976.54 0.0K
10:54 2,977.29 2,977.29 2,977.29 2,977.29 0.0K
10:55 2,976.72 2,976.72 2,976.72 2,976.72 0.0K
10:56 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
10:57 2,977.43 2,977.43 2,977.43 2,977.43 0.0K
10:58 2,977.77 2,977.77 2,977.77 2,977.77 0.0K
10:59 2,977.99 2,977.99 2,977.99 2,977.99 0.0K
11:00 2,977.45 2,977.45 2,977.45 2,977.45 0.0K
11:01 2,978.22 2,978.22 2,978.22 2,978.22 0.0K
11:02 2,977.39 2,977.39 2,977.39 2,977.39 0.0K
11:03 2,975.70 2,975.70 2,975.70 2,975.70 0.0K
11:04 2,976.39 2,976.39 2,976.39 2,976.39 0.0K
11:05 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
11:06 2,976.82 2,976.82 2,976.82 2,976.82 0.0K
11:07 2,976.78 2,976.78 2,976.78 2,976.78 0.0K
11:08 2,976.49 2,976.49 2,976.49 2,976.49 0.0K
11:09 2,976.66 2,976.66 2,976.66 2,976.66 0.0K
11:10 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
11:11 2,978.27 2,978.27 2,978.27 2,978.27 0.0K
11:12 2,979.61 2,979.61 2,979.61 2,979.61 0.0K
11:13 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
11:14 2,980.12 2,980.12 2,980.12 2,980.12 0.0K
11:15 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
11:16 2,980.23 2,980.23 2,980.23 2,980.23 0.0K
11:17 2,979.30 2,979.30 2,979.30 2,979.30 0.0K
11:18 2,979.35 2,979.35 2,979.35 2,979.35 0.0K
11:19 2,979.50 2,979.50 2,979.50 2,979.50 0.0K
11:20 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:21 2,979.36 2,979.36 2,979.36 2,979.36 0.0K
11:22 2,978.28 2,978.28 2,978.28 2,978.28 0.0K
11:23 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
11:24 2,977.78 2,977.78 2,977.78 2,977.78 0.0K
11:25 2,977.62 2,977.62 2,977.62 2,977.62 0.0K
11:26 2,978.68 2,978.68 2,978.68 2,978.68 0.0K
11:27 2,978.63 2,978.63 2,978.63 2,978.63 0.0K
11:28 2,979.27 2,979.27 2,979.27 2,979.27 0.0K
11:29 2,979.78 2,979.78 2,979.78 2,979.78 0.0K
11:30 2,977.90 2,977.90 2,977.90 2,977.90 0.0K
11:31 2,977.45 2,977.45 2,977.45 2,977.45 0.0K
11:32 2,977.59 2,977.59 2,977.59 2,977.59 0.0K
11:33 2,978.63 2,978.63 2,978.63 2,978.63 0.0K
11:34 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
11:35 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
11:36 2,978.73 2,978.73 2,978.73 2,978.73 0.0K
11:37 2,978.73 2,978.73 2,978.73 2,978.73 0.0K
11:38 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
11:39 2,977.48 2,977.48 2,977.48 2,977.48 0.0K
11:40 2,977.29 2,977.29 2,977.29 2,977.29 0.0K
11:41 2,975.56 2,975.56 2,975.56 2,975.56 0.0K
11:42 2,975.67 2,975.67 2,975.67 2,975.67 0.0K
11:43 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
11:44 2,975.22 2,975.22 2,975.22 2,975.22 0.0K
11:45 2,973.86 2,973.86 2,973.86 2,973.86 0.0K
11:46 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
11:47 2,973.73 2,973.73 2,973.73 2,973.73 0.0K
11:48 2,973.29 2,973.29 2,973.29 2,973.29 0.0K
11:49 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
11:50 2,974.28 2,974.28 2,974.28 2,974.28 0.0K
11:51 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
11:52 2,974.52 2,974.52 2,974.52 2,974.52 0.0K
11:53 2,974.29 2,974.29 2,974.29 2,974.29 0.0K
11:54 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
11:55 2,973.36 2,973.36 2,973.36 2,973.36 0.0K
11:56 2,973.76 2,973.76 2,973.76 2,973.76 0.0K
11:57 2,973.81 2,973.81 2,973.81 2,973.81 0.0K
11:58 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
11:59 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
12:00 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
12:01 2,974.40 2,974.40 2,974.40 2,974.40 0.0K
12:02 2,973.63 2,973.63 2,973.63 2,973.63 0.0K
12:03 2,973.54 2,973.54 2,973.54 2,973.54 0.0K
12:04 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
12:05 2,972.79 2,972.79 2,972.79 2,972.79 0.0K
12:06 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
12:07 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
12:08 2,972.72 2,972.72 2,972.72 2,972.72 0.0K
12:09 2,973.09 2,973.09 2,973.09 2,973.09 0.0K
12:10 2,973.73 2,973.73 2,973.73 2,973.73 0.0K
12:11 2,972.68 2,972.68 2,972.68 2,972.68 0.0K
12:12 2,972.84 2,972.84 2,972.84 2,972.84 0.0K
12:13 2,972.48 2,972.48 2,972.48 2,972.48 0.0K
12:14 2,973.03 2,973.03 2,973.03 2,973.03 0.0K
12:15 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
12:16 2,972.24 2,972.24 2,972.24 2,972.24 0.0K
12:17 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
12:18 2,972.21 2,972.21 2,972.21 2,972.21 0.0K
12:19 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:20 2,972.89 2,972.89 2,972.89 2,972.89 0.0K
12:21 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
12:22 2,972.79 2,972.79 2,972.79 2,972.79 0.0K
12:23 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
12:24 2,973.56 2,973.56 2,973.56 2,973.56 0.0K
12:25 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
12:26 2,972.68 2,972.68 2,972.68 2,972.68 0.0K
12:27 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
12:28 2,972.69 2,972.69 2,972.69 2,972.69 0.0K
12:29 2,972.62 2,972.62 2,972.62 2,972.62 0.0K
12:30 2,973.20 2,973.20 2,973.20 2,973.20 0.0K
12:31 2,973.24 2,973.24 2,973.24 2,973.24 0.0K
12:32 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
12:33 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
12:34 2,974.25 2,974.25 2,974.25 2,974.25 0.0K
12:35 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
12:36 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
12:37 2,972.97 2,972.97 2,972.97 2,972.97 0.0K
12:38 2,971.14 2,971.14 2,971.14 2,971.14 0.0K
12:39 2,971.34 2,971.34 2,971.34 2,971.34 0.0K
12:40 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
12:41 2,971.09 2,971.09 2,971.09 2,971.09 0.0K
12:42 2,970.44 2,970.44 2,970.44 2,970.44 0.0K
12:43 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
12:44 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
12:45 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
12:46 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
12:47 2,970.42 2,970.42 2,970.42 2,970.42 0.0K
12:48 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
12:49 2,970.94 2,970.94 2,970.94 2,970.94 0.0K
12:50 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
12:51 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
12:52 2,970.68 2,970.68 2,970.68 2,970.68 0.0K
12:53 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
12:54 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
12:55 2,969.42 2,969.42 2,969.42 2,969.42 0.0K
12:56 2,968.96 2,968.96 2,968.96 2,968.96 0.0K
12:57 2,969.30 2,969.30 2,969.30 2,969.30 0.0K
12:58 2,969.40 2,969.40 2,969.40 2,969.40 0.0K
12:59 2,969.22 2,969.22 2,969.22 2,969.22 0.0K
13:00 2,970.49 2,970.49 2,970.49 2,970.49 0.0K
13:01 2,970.09 2,970.09 2,970.09 2,970.09 0.0K
13:02 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
13:03 2,967.09 2,967.09 2,967.09 2,967.09 0.0K
13:04 2,966.30 2,966.30 2,966.30 2,966.30 0.0K
13:05 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
13:06 2,966.20 2,966.20 2,966.20 2,966.20 0.0K
13:07 2,966.46 2,966.46 2,966.46 2,966.46 0.0K
13:08 2,966.37 2,966.37 2,966.37 2,966.37 0.0K
13:09 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
13:10 2,964.55 2,964.55 2,964.55 2,964.55 0.0K
13:11 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
13:12 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
13:13 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
13:14 2,964.98 2,964.98 2,964.98 2,964.98 0.0K
13:15 2,965.42 2,965.42 2,965.42 2,965.42 0.0K
13:16 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
13:17 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
13:18 2,966.16 2,966.16 2,966.16 2,966.16 0.0K
13:19 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:20 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
13:21 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
13:22 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
13:23 2,965.29 2,965.29 2,965.29 2,965.29 0.0K
13:24 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
13:25 2,965.03 2,965.03 2,965.03 2,965.03 0.0K
13:26 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
13:27 2,966.29 2,966.29 2,966.29 2,966.29 0.0K
13:28 2,965.39 2,965.39 2,965.39 2,965.39 0.0K
13:29 2,964.04 2,964.04 2,964.04 2,964.04 0.0K
13:30 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
13:31 2,963.85 2,963.85 2,963.85 2,963.85 0.0K
13:32 2,964.03 2,964.03 2,964.03 2,964.03 0.0K
13:33 2,963.94 2,963.94 2,963.94 2,963.94 0.0K
13:34 2,964.32 2,964.32 2,964.32 2,964.32 0.0K
13:35 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:36 2,964.64 2,964.64 2,964.64 2,964.64 0.0K
13:37 2,964.80 2,964.80 2,964.80 2,964.80 0.0K
13:38 2,964.59 2,964.59 2,964.59 2,964.59 0.0K
13:39 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
13:40 2,963.86 2,963.86 2,963.86 2,963.86 0.0K
13:41 2,964.37 2,964.37 2,964.37 2,964.37 0.0K
13:42 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
13:43 2,963.54 2,963.54 2,963.54 2,963.54 0.0K
13:44 2,963.01 2,963.01 2,963.01 2,963.01 0.0K
13:45 2,963.65 2,963.65 2,963.65 2,963.65 0.0K
13:46 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
13:47 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
13:48 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
13:49 2,965.07 2,965.07 2,965.07 2,965.07 0.0K
13:50 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
13:51 2,965.92 2,965.92 2,965.92 2,965.92 0.0K
13:52 2,966.47 2,966.47 2,966.47 2,966.47 0.0K
13:53 2,967.78 2,967.78 2,967.78 2,967.78 0.0K
13:54 2,969.31 2,969.31 2,969.31 2,969.31 0.0K
13:55 2,968.65 2,968.65 2,968.65 2,968.65 0.0K
13:56 2,968.46 2,968.46 2,968.46 2,968.46 0.0K
13:57 2,967.80 2,967.80 2,967.80 2,967.80 0.0K
13:58 2,967.63 2,967.63 2,967.63 2,967.63 0.0K
13:59 2,967.41 2,967.41 2,967.41 2,967.41 0.0K
14:00 2,967.34 2,967.34 2,967.34 2,967.34 0.0K
14:01 2,966.53 2,966.53 2,966.53 2,966.53 0.0K
14:02 2,964.73 2,964.73 2,964.73 2,964.73 0.0K
14:03 2,965.99 2,965.99 2,965.99 2,965.99 0.0K
14:04 2,965.52 2,965.52 2,965.52 2,965.52 0.0K
14:05 2,965.89 2,965.89 2,965.89 2,965.89 0.0K
14:06 2,966.11 2,966.11 2,966.11 2,966.11 0.0K
14:07 2,964.79 2,964.79 2,964.79 2,964.79 0.0K
14:08 2,964.18 2,964.18 2,964.18 2,964.18 0.0K
14:09 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
14:10 2,965.12 2,965.12 2,965.12 2,965.12 0.0K
14:11 2,964.72 2,964.72 2,964.72 2,964.72 0.0K
14:12 2,964.82 2,964.82 2,964.82 2,964.82 0.0K
14:13 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
14:14 2,966.46 2,966.46 2,966.46 2,966.46 0.0K
14:15 2,967.58 2,967.58 2,967.58 2,967.58 0.0K
14:16 2,967.86 2,967.86 2,967.86 2,967.86 0.0K
14:17 2,967.37 2,967.37 2,967.37 2,967.37 0.0K
14:18 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
14:19 2,967.31 2,967.31 2,967.31 2,967.31 0.0K
14:20 2,967.66 2,967.66 2,967.66 2,967.66 0.0K
14:21 2,967.27 2,967.27 2,967.27 2,967.27 0.0K
14:22 2,968.12 2,968.12 2,968.12 2,968.12 0.0K
14:23 2,967.68 2,967.68 2,967.68 2,967.68 0.0K
14:24 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
14:25 2,970.75 2,970.75 2,970.75 2,970.75 0.0K
14:26 2,968.93 2,968.93 2,968.93 2,968.93 0.0K
14:27 2,970.72 2,970.72 2,970.72 2,970.72 0.0K
14:28 2,970.79 2,970.79 2,970.79 2,970.79 0.0K
14:29 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
14:30 2,970.14 2,970.14 2,970.14 2,970.14 0.0K
14:31 2,970.61 2,970.61 2,970.61 2,970.61 0.0K
14:32 2,970.69 2,970.69 2,970.69 2,970.69 0.0K
14:33 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
14:34 2,971.96 2,971.96 2,971.96 2,971.96 0.0K
14:35 2,972.13 2,972.13 2,972.13 2,972.13 0.0K
14:36 2,971.76 2,971.76 2,971.76 2,971.76 0.0K
14:37 2,971.47 2,971.47 2,971.47 2,971.47 0.0K
14:38 2,971.98 2,971.98 2,971.98 2,971.98 0.0K
14:39 2,971.27 2,971.27 2,971.27 2,971.27 0.0K
14:40 2,971.19 2,971.19 2,971.19 2,971.19 0.0K
14:41 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
14:42 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
14:43 2,971.93 2,971.93 2,971.93 2,971.93 0.0K
14:44 2,971.69 2,971.69 2,971.69 2,971.69 0.0K
14:45 2,969.03 2,969.03 2,969.03 2,969.03 0.0K
14:46 2,969.41 2,969.41 2,969.41 2,969.41 0.0K
14:47 2,969.30 2,969.30 2,969.30 2,969.30 0.0K
14:48 2,969.94 2,969.94 2,969.94 2,969.94 0.0K
14:49 2,968.84 2,968.84 2,968.84 2,968.84 0.0K
14:50 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
14:51 2,968.31 2,968.31 2,968.31 2,968.31 0.0K
14:52 2,969.45 2,969.45 2,969.45 2,969.45 0.0K
14:53 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
14:54 2,970.96 2,970.96 2,970.96 2,970.96 0.0K
14:55 2,970.97 2,970.97 2,970.97 2,970.97 0.0K
14:56 2,970.16 2,970.16 2,970.16 2,970.16 0.0K
14:57 2,969.03 2,969.03 2,969.03 2,969.03 0.0K
14:58 2,971.38 2,971.38 2,971.38 2,971.38 0.0K
14:59 2,970.57 2,970.57 2,970.57 2,970.57 0.0K
15:00 2,970.59 2,970.59 2,970.59 2,970.59 0.0K
15:01 2,971.26 2,971.26 2,971.26 2,971.26 0.0K
15:02 2,972.69 2,972.69 2,972.69 2,972.69 0.0K
15:03 2,971.58 2,971.58 2,971.58 2,971.58 0.0K
15:04 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
15:05 2,972.92 2,972.92 2,972.92 2,972.92 0.0K
15:06 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
15:07 2,974.05 2,974.05 2,974.05 2,974.05 0.0K
15:08 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
15:09 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
15:10 2,974.27 2,974.27 2,974.27 2,974.27 0.0K
15:11 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
15:12 2,974.85 2,974.85 2,974.85 2,974.85 0.0K
15:13 2,977.62 2,977.62 2,977.62 2,977.62 0.0K
15:14 2,985.90 2,985.90 2,985.90 2,985.90 0.0K
15:15 2,986.86 2,986.86 2,986.86 2,986.86 0.0K
15:16 2,983.17 2,983.17 2,983.17 2,983.17 0.0K
15:17 2,981.61 2,981.61 2,981.61 2,981.61 0.0K
15:18 2,983.12 2,983.12 2,983.12 2,983.12 0.0K
15:19 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
15:20 2,982.39 2,982.39 2,982.39 2,982.39 0.0K
15:21 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
15:22 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
15:23 2,983.26 2,983.26 2,983.26 2,983.26 0.0K
15:24 2,982.89 2,982.89 2,982.89 2,982.89 0.0K
15:25 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
15:26 2,984.51 2,984.51 2,984.51 2,984.51 0.0K
15:27 2,983.09 2,983.09 2,983.09 2,983.09 0.0K
15:28 2,982.12 2,982.12 2,982.12 2,982.12 0.0K
15:29 2,980.11 2,980.11 2,980.11 2,980.11 0.0K
15:30 2,973.86 2,973.86 2,973.86 2,973.86 0.0K
15:31 2,973.62 2,973.62 2,973.62 2,973.62 0.0K
15:32 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
15:33 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
15:34 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
15:35 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
15:36 2,975.58 2,975.58 2,975.58 2,975.58 0.0K
15:37 2,975.89 2,975.89 2,975.89 2,975.89 0.0K
15:38 2,976.60 2,976.60 2,976.60 2,976.60 0.0K
15:39 2,976.78 2,976.78 2,976.78 2,976.78 0.0K
15:40 2,978.13 2,978.13 2,978.13 2,978.13 0.0K
15:41 2,977.02 2,977.02 2,977.02 2,977.02 0.0K
15:42 2,979.43 2,979.43 2,979.43 2,979.43 0.0K
15:43 2,980.24 2,980.24 2,980.24 2,980.24 0.0K
15:44 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
15:45 2,980.59 2,980.59 2,980.59 2,980.59 0.0K
15:46 2,983.60 2,983.60 2,983.60 2,983.60 0.0K
15:47 2,982.90 2,982.90 2,982.90 2,982.90 0.0K
15:48 2,984.92 2,984.92 2,984.92 2,984.92 0.0K
15:49 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
15:50 2,983.21 2,983.21 2,983.21 2,983.21 0.0K
15:51 2,983.69 2,983.69 2,983.69 2,983.69 0.0K
15:52 2,985.26 2,985.26 2,985.26 2,985.26 0.0K
15:53 2,988.56 2,988.56 2,988.56 2,988.56 0.0K
15:54 2,986.33 2,986.33 2,986.33 2,986.33 0.0K
15:55 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
15:56 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
15:57 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:58 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
15:59 2,983.94 2,983.94 2,983.94 2,983.94 0.0K
16:00 2,983.21 2,983.21 2,983.21 2,983.21 0.0K
16:01 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
16:02 2,983.79 2,983.79 2,983.79 2,983.79 0.0K
16:03 2,983.85 2,983.85 2,983.85 2,983.85 0.0K
16:04 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
16:05 2,983.38 2,983.38 2,983.38 2,983.38 0.0K
16:06 2,984.14 2,984.14 2,984.14 2,984.14 0.0K
16:07 2,984.83 2,984.83 2,984.83 2,984.83 0.0K
16:08 2,983.85 2,983.85 2,983.85 2,983.85 0.0K
16:09 2,984.40 2,984.40 2,984.40 2,984.40 0.0K
16:10 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
16:11 2,982.92 2,982.92 2,982.92 2,982.92 0.0K
16:12 2,987.35 2,987.35 2,987.35 2,987.35 0.0K
16:13 2,987.74 2,987.74 2,987.74 2,987.74 0.0K
16:14 2,986.56 2,986.56 2,986.56 2,986.56 0.0K
16:15 2,987.58 2,987.58 2,987.58 2,987.58 0.0K
16:16 2,988.57 2,988.57 2,988.57 2,988.57 0.0K
16:17 2,987.14 2,987.14 2,987.14 2,987.14 0.0K
16:18 2,985.48 2,985.48 2,985.48 2,985.48 0.0K
16:19 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
16:20 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
16:21 2,991.55 2,991.55 2,991.55 2,991.55 0.0K
16:22 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
16:23 2,990.71 2,990.71 2,990.71 2,990.71 0.0K
16:24 2,993.93 2,993.93 2,993.93 2,993.93 0.0K
16:25 2,994.45 2,994.45 2,994.45 2,994.45 0.0K
16:26 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
16:27 2,995.62 2,995.62 2,995.62 2,995.62 0.0K
16:28 2,994.90 2,994.90 2,994.90 2,994.90 0.0K
16:29 2,996.02 2,996.02 2,996.02 2,996.02 0.0K
16:30 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
16:31 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
16:32 3,000.09 3,000.09 3,000.09 3,000.09 0.0K
16:33 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
16:34 3,001.75 3,001.75 3,001.75 3,001.75 0.0K
16:35 3,004.65 3,004.65 3,004.65 3,004.65 0.0K
16:36 3,003.75 3,003.75 3,003.75 3,003.75 0.0K
16:37 3,001.95 3,001.95 3,001.95 3,001.95 0.0K
16:38 3,002.86 3,002.86 3,002.86 3,002.86 0.0K
16:39 3,000.74 3,000.74 3,000.74 3,000.74 0.0K
16:40 3,002.40 3,002.40 3,002.40 3,002.40 0.0K
16:41 3,004.02 3,004.02 3,004.02 3,004.02 0.0K
16:42 3,002.79 3,002.79 3,002.79 3,002.79 0.0K
16:43 3,004.13 3,004.13 3,004.13 3,004.13 0.0K
16:44 3,004.73 3,004.73 3,004.73 3,004.73 0.0K
16:45 3,005.14 3,005.14 3,005.14 3,005.14 0.0K
16:46 3,005.54 3,005.54 3,005.54 3,005.54 0.0K
16:47 3,006.82 3,006.82 3,006.82 3,006.82 0.0K
16:48 3,006.66 3,006.66 3,006.66 3,006.66 0.0K
16:49 3,009.90 3,009.90 3,009.90 3,009.90 0.0K
16:50 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
16:51 3,007.43 3,007.43 3,007.43 3,007.43 0.0K
16:52 3,006.53 3,006.53 3,006.53 3,006.53 0.0K
16:53 3,006.67 3,006.67 3,006.67 3,006.67 0.0K
16:54 3,005.74 3,005.74 3,005.74 3,005.74 0.0K
16:55 3,006.36 3,006.36 3,006.36 3,006.36 0.0K
16:59 3,006.89 3,006.89 3,006.89 3,006.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available