OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,962.57 2,962.57 2,962.57 2,962.57 0.0K
09:02 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
09:03 2,959.79 2,959.79 2,959.79 2,959.79 0.0K
09:04 2,960.67 2,960.67 2,960.67 2,960.67 0.0K
09:05 2,959.43 2,959.43 2,959.43 2,959.43 0.0K
09:06 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
09:07 2,965.73 2,965.73 2,965.73 2,965.73 0.0K
09:08 2,967.47 2,967.47 2,967.47 2,967.47 0.0K
09:09 2,967.15 2,967.15 2,967.15 2,967.15 0.0K
09:10 2,969.32 2,969.32 2,969.32 2,969.32 0.0K
09:11 2,971.89 2,971.89 2,971.89 2,971.89 0.0K
09:12 2,974.03 2,974.03 2,974.03 2,974.03 0.0K
09:13 2,974.43 2,974.43 2,974.43 2,974.43 0.0K
09:14 2,975.44 2,975.44 2,975.44 2,975.44 0.0K
09:15 2,972.36 2,972.36 2,972.36 2,972.36 0.0K
09:16 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
09:17 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
09:18 2,972.16 2,972.16 2,972.16 2,972.16 0.0K
09:19 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
09:20 2,975.23 2,975.23 2,975.23 2,975.23 0.0K
09:21 2,978.47 2,978.47 2,978.47 2,978.47 0.0K
09:22 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
09:23 2,976.52 2,976.52 2,976.52 2,976.52 0.0K
09:24 2,977.41 2,977.41 2,977.41 2,977.41 0.0K
09:25 2,977.48 2,977.48 2,977.48 2,977.48 0.0K
09:26 2,976.76 2,976.76 2,976.76 2,976.76 0.0K
09:27 2,977.40 2,977.40 2,977.40 2,977.40 0.0K
09:28 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
09:29 2,977.96 2,977.96 2,977.96 2,977.96 0.0K
09:30 2,978.53 2,978.53 2,978.53 2,978.53 0.0K
09:31 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
09:32 2,974.74 2,974.74 2,974.74 2,974.74 0.0K
09:33 2,973.63 2,973.63 2,973.63 2,973.63 0.0K
09:34 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
09:35 2,974.05 2,974.05 2,974.05 2,974.05 0.0K
09:36 2,975.62 2,975.62 2,975.62 2,975.62 0.0K
09:37 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
09:38 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
09:39 2,973.01 2,973.01 2,973.01 2,973.01 0.0K
09:40 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
09:41 2,971.68 2,971.68 2,971.68 2,971.68 0.0K
09:42 2,970.93 2,970.93 2,970.93 2,970.93 0.0K
09:43 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
09:44 2,972.24 2,972.24 2,972.24 2,972.24 0.0K
09:45 2,972.57 2,972.57 2,972.57 2,972.57 0.0K
09:46 2,971.36 2,971.36 2,971.36 2,971.36 0.0K
09:47 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
09:48 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
09:49 2,970.43 2,970.43 2,970.43 2,970.43 0.0K
09:50 2,969.96 2,969.96 2,969.96 2,969.96 0.0K
09:51 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
09:52 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
09:53 2,970.88 2,970.88 2,970.88 2,970.88 0.0K
09:54 2,970.42 2,970.42 2,970.42 2,970.42 0.0K
09:55 2,969.96 2,969.96 2,969.96 2,969.96 0.0K
09:56 2,970.71 2,970.71 2,970.71 2,970.71 0.0K
09:57 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
09:58 2,971.04 2,971.04 2,971.04 2,971.04 0.0K
09:59 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
10:00 2,968.88 2,968.88 2,968.88 2,968.88 0.0K
10:01 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
10:02 2,967.30 2,967.30 2,967.30 2,967.30 0.0K
10:03 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
10:04 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
10:05 2,963.99 2,963.99 2,963.99 2,963.99 0.0K
10:06 2,964.70 2,964.70 2,964.70 2,964.70 0.0K
10:07 2,964.38 2,964.38 2,964.38 2,964.38 0.0K
10:08 2,965.75 2,965.75 2,965.75 2,965.75 0.0K
10:09 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
10:10 2,965.46 2,965.46 2,965.46 2,965.46 0.0K
10:11 2,965.74 2,965.74 2,965.74 2,965.74 0.0K
10:12 2,965.27 2,965.27 2,965.27 2,965.27 0.0K
10:13 2,966.48 2,966.48 2,966.48 2,966.48 0.0K
10:14 2,966.50 2,966.50 2,966.50 2,966.50 0.0K
10:15 2,967.15 2,967.15 2,967.15 2,967.15 0.0K
10:16 2,968.79 2,968.79 2,968.79 2,968.79 0.0K
10:17 2,967.69 2,967.69 2,967.69 2,967.69 0.0K
10:18 2,967.17 2,967.17 2,967.17 2,967.17 0.0K
10:19 2,968.05 2,968.05 2,968.05 2,968.05 0.0K
10:20 2,966.83 2,966.83 2,966.83 2,966.83 0.0K
10:21 2,966.14 2,966.14 2,966.14 2,966.14 0.0K
10:22 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
10:23 2,966.20 2,966.20 2,966.20 2,966.20 0.0K
10:24 2,966.29 2,966.29 2,966.29 2,966.29 0.0K
10:25 2,965.25 2,965.25 2,965.25 2,965.25 0.0K
10:26 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
10:27 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
10:28 2,964.59 2,964.59 2,964.59 2,964.59 0.0K
10:29 2,964.22 2,964.22 2,964.22 2,964.22 0.0K
10:30 2,963.33 2,963.33 2,963.33 2,963.33 0.0K
10:31 2,962.78 2,962.78 2,962.78 2,962.78 0.0K
10:32 2,962.51 2,962.51 2,962.51 2,962.51 0.0K
10:33 2,963.02 2,963.02 2,963.02 2,963.02 0.0K
10:34 2,962.31 2,962.31 2,962.31 2,962.31 0.0K
10:35 2,960.43 2,960.43 2,960.43 2,960.43 0.0K
10:36 2,959.99 2,959.99 2,959.99 2,959.99 0.0K
10:37 2,959.98 2,959.98 2,959.98 2,959.98 0.0K
10:38 2,960.22 2,960.22 2,960.22 2,960.22 0.0K
10:39 2,958.60 2,958.60 2,958.60 2,958.60 0.0K
10:40 2,959.38 2,959.38 2,959.38 2,959.38 0.0K
10:41 2,960.93 2,960.93 2,960.93 2,960.93 0.0K
10:42 2,960.64 2,960.64 2,960.64 2,960.64 0.0K
10:43 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
10:44 2,960.80 2,960.80 2,960.80 2,960.80 0.0K
10:45 2,961.74 2,961.74 2,961.74 2,961.74 0.0K
10:46 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
10:47 2,960.50 2,960.50 2,960.50 2,960.50 0.0K
10:48 2,959.70 2,959.70 2,959.70 2,959.70 0.0K
10:49 2,960.11 2,960.11 2,960.11 2,960.11 0.0K
10:50 2,961.05 2,961.05 2,961.05 2,961.05 0.0K
10:51 2,960.88 2,960.88 2,960.88 2,960.88 0.0K
10:52 2,960.92 2,960.92 2,960.92 2,960.92 0.0K
10:53 2,961.15 2,961.15 2,961.15 2,961.15 0.0K
10:54 2,960.54 2,960.54 2,960.54 2,960.54 0.0K
10:55 2,959.51 2,959.51 2,959.51 2,959.51 0.0K
10:56 2,959.08 2,959.08 2,959.08 2,959.08 0.0K
10:57 2,959.81 2,959.81 2,959.81 2,959.81 0.0K
10:58 2,960.41 2,960.41 2,960.41 2,960.41 0.0K
10:59 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:00 2,960.78 2,960.78 2,960.78 2,960.78 0.0K
11:01 2,960.44 2,960.44 2,960.44 2,960.44 0.0K
11:02 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
11:03 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
11:04 2,959.80 2,959.80 2,959.80 2,959.80 0.0K
11:05 2,960.30 2,960.30 2,960.30 2,960.30 0.0K
11:06 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
11:07 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
11:08 2,959.62 2,959.62 2,959.62 2,959.62 0.0K
11:09 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
11:10 2,958.32 2,958.32 2,958.32 2,958.32 0.0K
11:11 2,958.05 2,958.05 2,958.05 2,958.05 0.0K
11:12 2,958.46 2,958.46 2,958.46 2,958.46 0.0K
11:13 2,958.95 2,958.95 2,958.95 2,958.95 0.0K
11:14 2,959.56 2,959.56 2,959.56 2,959.56 0.0K
11:15 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
11:16 2,960.81 2,960.81 2,960.81 2,960.81 0.0K
11:17 2,960.91 2,960.91 2,960.91 2,960.91 0.0K
11:18 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
11:19 2,960.57 2,960.57 2,960.57 2,960.57 0.0K
11:20 2,961.42 2,961.42 2,961.42 2,961.42 0.0K
11:21 2,961.57 2,961.57 2,961.57 2,961.57 0.0K
11:22 2,962.38 2,962.38 2,962.38 2,962.38 0.0K
11:23 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
11:24 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
11:25 2,962.70 2,962.70 2,962.70 2,962.70 0.0K
11:26 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
11:27 2,962.48 2,962.48 2,962.48 2,962.48 0.0K
11:28 2,964.21 2,964.21 2,964.21 2,964.21 0.0K
11:29 2,965.18 2,965.18 2,965.18 2,965.18 0.0K
11:30 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
11:31 2,964.18 2,964.18 2,964.18 2,964.18 0.0K
11:32 2,964.73 2,964.73 2,964.73 2,964.73 0.0K
11:33 2,964.89 2,964.89 2,964.89 2,964.89 0.0K
11:34 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
11:35 2,964.48 2,964.48 2,964.48 2,964.48 0.0K
11:36 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
11:37 2,965.36 2,965.36 2,965.36 2,965.36 0.0K
11:38 2,964.04 2,964.04 2,964.04 2,964.04 0.0K
11:39 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
11:40 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
11:41 2,964.25 2,964.25 2,964.25 2,964.25 0.0K
11:42 2,964.72 2,964.72 2,964.72 2,964.72 0.0K
11:43 2,963.98 2,963.98 2,963.98 2,963.98 0.0K
11:44 2,964.02 2,964.02 2,964.02 2,964.02 0.0K
11:45 2,963.61 2,963.61 2,963.61 2,963.61 0.0K
11:46 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
11:47 2,963.09 2,963.09 2,963.09 2,963.09 0.0K
11:48 2,963.20 2,963.20 2,963.20 2,963.20 0.0K
11:49 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
11:50 2,961.76 2,961.76 2,961.76 2,961.76 0.0K
11:51 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
11:52 2,961.49 2,961.49 2,961.49 2,961.49 0.0K
11:53 2,961.80 2,961.80 2,961.80 2,961.80 0.0K
11:54 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
11:55 2,962.34 2,962.34 2,962.34 2,962.34 0.0K
11:56 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
11:57 2,961.89 2,961.89 2,961.89 2,961.89 0.0K
11:58 2,962.69 2,962.69 2,962.69 2,962.69 0.0K
11:59 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
12:00 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
12:01 2,964.70 2,964.70 2,964.70 2,964.70 0.0K
12:02 2,962.93 2,962.93 2,962.93 2,962.93 0.0K
12:03 2,962.65 2,962.65 2,962.65 2,962.65 0.0K
12:04 2,962.44 2,962.44 2,962.44 2,962.44 0.0K
12:05 2,964.24 2,964.24 2,964.24 2,964.24 0.0K
12:06 2,964.23 2,964.23 2,964.23 2,964.23 0.0K
12:07 2,964.79 2,964.79 2,964.79 2,964.79 0.0K
12:08 2,964.80 2,964.80 2,964.80 2,964.80 0.0K
12:09 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
12:10 2,964.35 2,964.35 2,964.35 2,964.35 0.0K
12:11 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:12 2,964.15 2,964.15 2,964.15 2,964.15 0.0K
12:13 2,964.25 2,964.25 2,964.25 2,964.25 0.0K
12:14 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
12:15 2,965.74 2,965.74 2,965.74 2,965.74 0.0K
12:16 2,965.39 2,965.39 2,965.39 2,965.39 0.0K
12:17 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
12:18 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
12:19 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
12:20 2,965.39 2,965.39 2,965.39 2,965.39 0.0K
12:21 2,965.39 2,965.39 2,965.39 2,965.39 0.0K
12:22 2,964.22 2,964.22 2,964.22 2,964.22 0.0K
12:23 2,964.44 2,964.44 2,964.44 2,964.44 0.0K
12:24 2,963.73 2,963.73 2,963.73 2,963.73 0.0K
12:25 2,964.96 2,964.96 2,964.96 2,964.96 0.0K
12:26 2,966.01 2,966.01 2,966.01 2,966.01 0.0K
12:27 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
12:28 2,966.83 2,966.83 2,966.83 2,966.83 0.0K
12:29 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
12:30 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
12:31 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
12:32 2,965.79 2,965.79 2,965.79 2,965.79 0.0K
12:33 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
12:34 2,963.90 2,963.90 2,963.90 2,963.90 0.0K
12:35 2,963.73 2,963.73 2,963.73 2,963.73 0.0K
12:36 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:37 2,964.67 2,964.67 2,964.67 2,964.67 0.0K
12:38 2,964.74 2,964.74 2,964.74 2,964.74 0.0K
12:39 2,964.87 2,964.87 2,964.87 2,964.87 0.0K
12:40 2,965.33 2,965.33 2,965.33 2,965.33 0.0K
12:41 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
12:42 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
12:43 2,965.27 2,965.27 2,965.27 2,965.27 0.0K
12:44 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:45 2,964.88 2,964.88 2,964.88 2,964.88 0.0K
12:46 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
12:47 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
12:48 2,964.49 2,964.49 2,964.49 2,964.49 0.0K
12:49 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
12:50 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
12:51 2,964.68 2,964.68 2,964.68 2,964.68 0.0K
12:52 2,965.72 2,965.72 2,965.72 2,965.72 0.0K
12:53 2,965.08 2,965.08 2,965.08 2,965.08 0.0K
12:54 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:55 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
12:56 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:57 2,963.96 2,963.96 2,963.96 2,963.96 0.0K
12:58 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
12:59 2,964.77 2,964.77 2,964.77 2,964.77 0.0K
13:00 2,965.90 2,965.90 2,965.90 2,965.90 0.0K
13:01 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
13:02 2,964.02 2,964.02 2,964.02 2,964.02 0.0K
13:03 2,963.98 2,963.98 2,963.98 2,963.98 0.0K
13:04 2,964.90 2,964.90 2,964.90 2,964.90 0.0K
13:05 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
13:06 2,965.24 2,965.24 2,965.24 2,965.24 0.0K
13:07 2,964.52 2,964.52 2,964.52 2,964.52 0.0K
13:08 2,963.44 2,963.44 2,963.44 2,963.44 0.0K
13:09 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
13:10 2,963.88 2,963.88 2,963.88 2,963.88 0.0K
13:11 2,964.72 2,964.72 2,964.72 2,964.72 0.0K
13:12 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:13 2,964.12 2,964.12 2,964.12 2,964.12 0.0K
13:14 2,964.52 2,964.52 2,964.52 2,964.52 0.0K
13:15 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
13:16 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
13:17 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
13:18 2,963.08 2,963.08 2,963.08 2,963.08 0.0K
13:19 2,964.93 2,964.93 2,964.93 2,964.93 0.0K
13:20 2,964.45 2,964.45 2,964.45 2,964.45 0.0K
13:21 2,964.74 2,964.74 2,964.74 2,964.74 0.0K
13:22 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
13:23 2,965.56 2,965.56 2,965.56 2,965.56 0.0K
13:24 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
13:25 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
13:26 2,965.56 2,965.56 2,965.56 2,965.56 0.0K
13:27 2,965.13 2,965.13 2,965.13 2,965.13 0.0K
13:28 2,965.36 2,965.36 2,965.36 2,965.36 0.0K
13:29 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
13:30 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
13:31 2,964.03 2,964.03 2,964.03 2,964.03 0.0K
13:32 2,964.45 2,964.45 2,964.45 2,964.45 0.0K
13:33 2,964.15 2,964.15 2,964.15 2,964.15 0.0K
13:34 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
13:35 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
13:36 2,964.98 2,964.98 2,964.98 2,964.98 0.0K
13:37 2,966.16 2,966.16 2,966.16 2,966.16 0.0K
13:38 2,966.26 2,966.26 2,966.26 2,966.26 0.0K
13:39 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
13:40 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
13:41 2,967.57 2,967.57 2,967.57 2,967.57 0.0K
13:42 2,966.34 2,966.34 2,966.34 2,966.34 0.0K
13:43 2,966.88 2,966.88 2,966.88 2,966.88 0.0K
13:44 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
13:45 2,967.43 2,967.43 2,967.43 2,967.43 0.0K
13:46 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
13:47 2,967.37 2,967.37 2,967.37 2,967.37 0.0K
13:48 2,967.58 2,967.58 2,967.58 2,967.58 0.0K
13:49 2,968.17 2,968.17 2,968.17 2,968.17 0.0K
13:50 2,967.93 2,967.93 2,967.93 2,967.93 0.0K
13:51 2,967.51 2,967.51 2,967.51 2,967.51 0.0K
13:52 2,967.07 2,967.07 2,967.07 2,967.07 0.0K
13:53 2,966.73 2,966.73 2,966.73 2,966.73 0.0K
13:54 2,967.01 2,967.01 2,967.01 2,967.01 0.0K
13:55 2,965.99 2,965.99 2,965.99 2,965.99 0.0K
13:56 2,965.68 2,965.68 2,965.68 2,965.68 0.0K
13:57 2,966.48 2,966.48 2,966.48 2,966.48 0.0K
13:58 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
13:59 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
14:00 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
14:01 2,966.21 2,966.21 2,966.21 2,966.21 0.0K
14:02 2,966.01 2,966.01 2,966.01 2,966.01 0.0K
14:03 2,966.87 2,966.87 2,966.87 2,966.87 0.0K
14:04 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
14:05 2,966.78 2,966.78 2,966.78 2,966.78 0.0K
14:06 2,966.31 2,966.31 2,966.31 2,966.31 0.0K
14:07 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
14:08 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
14:09 2,963.01 2,963.01 2,963.01 2,963.01 0.0K
14:10 2,962.78 2,962.78 2,962.78 2,962.78 0.0K
14:11 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
14:12 2,965.14 2,965.14 2,965.14 2,965.14 0.0K
14:13 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
14:14 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
14:15 2,964.64 2,964.64 2,964.64 2,964.64 0.0K
14:16 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
14:17 2,963.21 2,963.21 2,963.21 2,963.21 0.0K
14:18 2,963.22 2,963.22 2,963.22 2,963.22 0.0K
14:19 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
14:20 2,963.43 2,963.43 2,963.43 2,963.43 0.0K
14:21 2,963.08 2,963.08 2,963.08 2,963.08 0.0K
14:22 2,962.87 2,962.87 2,962.87 2,962.87 0.0K
14:23 2,962.58 2,962.58 2,962.58 2,962.58 0.0K
14:24 2,961.77 2,961.77 2,961.77 2,961.77 0.0K
14:25 2,960.84 2,960.84 2,960.84 2,960.84 0.0K
14:26 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
14:27 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
14:28 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
14:29 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
14:30 2,960.57 2,960.57 2,960.57 2,960.57 0.0K
14:31 2,959.42 2,959.42 2,959.42 2,959.42 0.0K
14:32 2,957.14 2,957.14 2,957.14 2,957.14 0.0K
14:33 2,958.34 2,958.34 2,958.34 2,958.34 0.0K
14:34 2,958.14 2,958.14 2,958.14 2,958.14 0.0K
14:35 2,958.66 2,958.66 2,958.66 2,958.66 0.0K
14:36 2,958.94 2,958.94 2,958.94 2,958.94 0.0K
14:37 2,959.11 2,959.11 2,959.11 2,959.11 0.0K
14:38 2,958.27 2,958.27 2,958.27 2,958.27 0.0K
14:39 2,959.12 2,959.12 2,959.12 2,959.12 0.0K
14:40 2,958.96 2,958.96 2,958.96 2,958.96 0.0K
14:41 2,959.40 2,959.40 2,959.40 2,959.40 0.0K
14:42 2,959.15 2,959.15 2,959.15 2,959.15 0.0K
14:43 2,959.80 2,959.80 2,959.80 2,959.80 0.0K
14:44 2,959.97 2,959.97 2,959.97 2,959.97 0.0K
14:45 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
14:46 2,961.77 2,961.77 2,961.77 2,961.77 0.0K
14:47 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
14:48 2,960.57 2,960.57 2,960.57 2,960.57 0.0K
14:49 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
14:50 2,962.30 2,962.30 2,962.30 2,962.30 0.0K
14:51 2,963.32 2,963.32 2,963.32 2,963.32 0.0K
14:52 2,962.97 2,962.97 2,962.97 2,962.97 0.0K
14:53 2,962.87 2,962.87 2,962.87 2,962.87 0.0K
14:54 2,963.22 2,963.22 2,963.22 2,963.22 0.0K
14:55 2,962.02 2,962.02 2,962.02 2,962.02 0.0K
14:56 2,961.30 2,961.30 2,961.30 2,961.30 0.0K
14:57 2,960.87 2,960.87 2,960.87 2,960.87 0.0K
14:58 2,960.19 2,960.19 2,960.19 2,960.19 0.0K
14:59 2,959.56 2,959.56 2,959.56 2,959.56 0.0K
15:00 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
15:01 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
15:02 2,960.01 2,960.01 2,960.01 2,960.01 0.0K
15:03 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
15:04 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
15:05 2,958.24 2,958.24 2,958.24 2,958.24 0.0K
15:06 2,958.86 2,958.86 2,958.86 2,958.86 0.0K
15:07 2,959.97 2,959.97 2,959.97 2,959.97 0.0K
15:08 2,959.79 2,959.79 2,959.79 2,959.79 0.0K
15:09 2,961.68 2,961.68 2,961.68 2,961.68 0.0K
15:10 2,961.51 2,961.51 2,961.51 2,961.51 0.0K
15:11 2,961.56 2,961.56 2,961.56 2,961.56 0.0K
15:12 2,960.99 2,960.99 2,960.99 2,960.99 0.0K
15:13 2,961.76 2,961.76 2,961.76 2,961.76 0.0K
15:14 2,961.17 2,961.17 2,961.17 2,961.17 0.0K
15:15 2,960.72 2,960.72 2,960.72 2,960.72 0.0K
15:16 2,959.76 2,959.76 2,959.76 2,959.76 0.0K
15:17 2,958.57 2,958.57 2,958.57 2,958.57 0.0K
15:18 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:19 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:20 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
15:21 2,960.26 2,960.26 2,960.26 2,960.26 0.0K
15:22 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
15:23 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
15:24 2,962.46 2,962.46 2,962.46 2,962.46 0.0K
15:25 2,961.58 2,961.58 2,961.58 2,961.58 0.0K
15:26 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
15:27 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
15:28 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
15:29 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
15:30 2,960.53 2,960.53 2,960.53 2,960.53 0.0K
15:31 2,960.13 2,960.13 2,960.13 2,960.13 0.0K
15:32 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
15:33 2,960.53 2,960.53 2,960.53 2,960.53 0.0K
15:34 2,964.80 2,964.80 2,964.80 2,964.80 0.0K
15:35 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
15:36 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
15:37 2,965.81 2,965.81 2,965.81 2,965.81 0.0K
15:38 2,965.92 2,965.92 2,965.92 2,965.92 0.0K
15:39 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
15:40 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
15:41 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
15:42 2,965.85 2,965.85 2,965.85 2,965.85 0.0K
15:43 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
15:44 2,967.32 2,967.32 2,967.32 2,967.32 0.0K
15:45 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
15:46 2,966.39 2,966.39 2,966.39 2,966.39 0.0K
15:47 2,969.06 2,969.06 2,969.06 2,969.06 0.0K
15:48 2,968.72 2,968.72 2,968.72 2,968.72 0.0K
15:49 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
15:50 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
15:51 2,970.32 2,970.32 2,970.32 2,970.32 0.0K
15:52 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
15:53 2,970.59 2,970.59 2,970.59 2,970.59 0.0K
15:54 2,970.86 2,970.86 2,970.86 2,970.86 0.0K
15:55 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
15:56 2,969.18 2,969.18 2,969.18 2,969.18 0.0K
15:57 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
15:58 2,965.78 2,965.78 2,965.78 2,965.78 0.0K
15:59 2,965.45 2,965.45 2,965.45 2,965.45 0.0K
16:00 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
16:01 2,962.84 2,962.84 2,962.84 2,962.84 0.0K
16:02 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:03 2,963.16 2,963.16 2,963.16 2,963.16 0.0K
16:04 2,963.41 2,963.41 2,963.41 2,963.41 0.0K
16:05 2,963.69 2,963.69 2,963.69 2,963.69 0.0K
16:06 2,964.37 2,964.37 2,964.37 2,964.37 0.0K
16:07 2,966.23 2,966.23 2,966.23 2,966.23 0.0K
16:08 2,968.90 2,968.90 2,968.90 2,968.90 0.0K
16:09 2,967.98 2,967.98 2,967.98 2,967.98 0.0K
16:10 2,968.27 2,968.27 2,968.27 2,968.27 0.0K
16:11 2,968.82 2,968.82 2,968.82 2,968.82 0.0K
16:12 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
16:13 2,971.38 2,971.38 2,971.38 2,971.38 0.0K
16:14 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
16:15 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
16:16 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
16:17 2,975.88 2,975.88 2,975.88 2,975.88 0.0K
16:18 2,976.92 2,976.92 2,976.92 2,976.92 0.0K
16:19 2,977.28 2,977.28 2,977.28 2,977.28 0.0K
16:20 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
16:21 2,976.54 2,976.54 2,976.54 2,976.54 0.0K
16:22 2,978.17 2,978.17 2,978.17 2,978.17 0.0K
16:23 2,977.85 2,977.85 2,977.85 2,977.85 0.0K
16:24 2,977.62 2,977.62 2,977.62 2,977.62 0.0K
16:25 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
16:26 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
16:27 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
16:28 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
16:29 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
16:30 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
16:31 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
16:32 2,971.63 2,971.63 2,971.63 2,971.63 0.0K
16:33 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
16:34 2,971.84 2,971.84 2,971.84 2,971.84 0.0K
16:35 2,971.60 2,971.60 2,971.60 2,971.60 0.0K
16:36 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
16:37 2,974.68 2,974.68 2,974.68 2,974.68 0.0K
16:38 2,973.09 2,973.09 2,973.09 2,973.09 0.0K
16:39 2,973.29 2,973.29 2,973.29 2,973.29 0.0K
16:40 2,974.25 2,974.25 2,974.25 2,974.25 0.0K
16:41 2,975.15 2,975.15 2,975.15 2,975.15 0.0K
16:42 2,974.65 2,974.65 2,974.65 2,974.65 0.0K
16:43 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
16:44 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
16:45 2,974.14 2,974.14 2,974.14 2,974.14 0.0K
16:46 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
16:47 2,972.61 2,972.61 2,972.61 2,972.61 0.0K
16:48 2,972.82 2,972.82 2,972.82 2,972.82 0.0K
16:49 2,971.86 2,971.86 2,971.86 2,971.86 0.0K
16:50 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
16:51 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
16:52 2,973.92 2,973.92 2,973.92 2,973.92 0.0K
16:53 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
16:54 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
16:55 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
16:59 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available