OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,979.96 2,979.96 2,979.96 2,979.96 0.0K
09:02 2,981.62 2,981.62 2,981.62 2,981.62 0.0K
09:03 2,981.23 2,981.23 2,981.23 2,981.23 0.0K
09:04 2,977.40 2,977.40 2,977.40 2,977.40 0.0K
09:05 2,980.76 2,980.76 2,980.76 2,980.76 0.0K
09:06 2,979.28 2,979.28 2,979.28 2,979.28 0.0K
09:07 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
09:08 2,978.65 2,978.65 2,978.65 2,978.65 0.0K
09:09 2,976.19 2,976.19 2,976.19 2,976.19 0.0K
09:10 2,974.61 2,974.61 2,974.61 2,974.61 0.0K
09:11 2,975.27 2,975.27 2,975.27 2,975.27 0.0K
09:12 2,978.04 2,978.04 2,978.04 2,978.04 0.0K
09:13 2,977.69 2,977.69 2,977.69 2,977.69 0.0K
09:14 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
09:15 2,975.60 2,975.60 2,975.60 2,975.60 0.0K
09:16 2,975.58 2,975.58 2,975.58 2,975.58 0.0K
09:17 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
09:18 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
09:19 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
09:20 2,976.47 2,976.47 2,976.47 2,976.47 0.0K
09:21 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
09:22 2,976.48 2,976.48 2,976.48 2,976.48 0.0K
09:23 2,976.01 2,976.01 2,976.01 2,976.01 0.0K
09:24 2,976.11 2,976.11 2,976.11 2,976.11 0.0K
09:25 2,974.99 2,974.99 2,974.99 2,974.99 0.0K
09:26 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
09:27 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
09:28 2,977.67 2,977.67 2,977.67 2,977.67 0.0K
09:29 2,979.54 2,979.54 2,979.54 2,979.54 0.0K
09:30 2,981.26 2,981.26 2,981.26 2,981.26 0.0K
09:31 2,981.58 2,981.58 2,981.58 2,981.58 0.0K
09:32 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
09:33 2,984.23 2,984.23 2,984.23 2,984.23 0.0K
09:34 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
09:35 2,984.78 2,984.78 2,984.78 2,984.78 0.0K
09:36 2,984.19 2,984.19 2,984.19 2,984.19 0.0K
09:37 2,984.59 2,984.59 2,984.59 2,984.59 0.0K
09:38 2,986.73 2,986.73 2,986.73 2,986.73 0.0K
09:39 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
09:40 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
09:41 2,985.43 2,985.43 2,985.43 2,985.43 0.0K
09:42 2,983.64 2,983.64 2,983.64 2,983.64 0.0K
09:43 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
09:44 2,984.19 2,984.19 2,984.19 2,984.19 0.0K
09:45 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
09:46 2,984.66 2,984.66 2,984.66 2,984.66 0.0K
09:47 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
09:48 2,984.51 2,984.51 2,984.51 2,984.51 0.0K
09:49 2,984.36 2,984.36 2,984.36 2,984.36 0.0K
09:50 2,985.14 2,985.14 2,985.14 2,985.14 0.0K
09:51 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
09:52 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
09:53 2,986.35 2,986.35 2,986.35 2,986.35 0.0K
09:54 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
09:55 2,985.79 2,985.79 2,985.79 2,985.79 0.0K
09:56 2,986.18 2,986.18 2,986.18 2,986.18 0.0K
09:57 2,987.38 2,987.38 2,987.38 2,987.38 0.0K
09:58 2,986.46 2,986.46 2,986.46 2,986.46 0.0K
09:59 2,988.06 2,988.06 2,988.06 2,988.06 0.0K
10:00 2,987.71 2,987.71 2,987.71 2,987.71 0.0K
10:01 2,988.22 2,988.22 2,988.22 2,988.22 0.0K
10:02 2,989.47 2,989.47 2,989.47 2,989.47 0.0K
10:03 2,989.46 2,989.46 2,989.46 2,989.46 0.0K
10:04 2,990.38 2,990.38 2,990.38 2,990.38 0.0K
10:05 2,990.73 2,990.73 2,990.73 2,990.73 0.0K
10:06 2,992.05 2,992.05 2,992.05 2,992.05 0.0K
10:07 2,992.86 2,992.86 2,992.86 2,992.86 0.0K
10:08 2,993.70 2,993.70 2,993.70 2,993.70 0.0K
10:09 2,994.25 2,994.25 2,994.25 2,994.25 0.0K
10:10 2,994.25 2,994.25 2,994.25 2,994.25 0.0K
10:11 2,994.15 2,994.15 2,994.15 2,994.15 0.0K
10:12 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
10:13 2,994.29 2,994.29 2,994.29 2,994.29 0.0K
10:14 2,993.90 2,993.90 2,993.90 2,993.90 0.0K
10:15 2,994.44 2,994.44 2,994.44 2,994.44 0.0K
10:16 2,994.77 2,994.77 2,994.77 2,994.77 0.0K
10:17 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
10:18 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
10:19 2,992.13 2,992.13 2,992.13 2,992.13 0.0K
10:20 2,991.75 2,991.75 2,991.75 2,991.75 0.0K
10:21 2,992.81 2,992.81 2,992.81 2,992.81 0.0K
10:22 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
10:23 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
10:24 2,994.48 2,994.48 2,994.48 2,994.48 0.0K
10:25 2,992.96 2,992.96 2,992.96 2,992.96 0.0K
10:26 2,993.32 2,993.32 2,993.32 2,993.32 0.0K
10:27 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
10:28 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
10:29 2,993.04 2,993.04 2,993.04 2,993.04 0.0K
10:30 2,991.93 2,991.93 2,991.93 2,991.93 0.0K
10:31 2,992.16 2,992.16 2,992.16 2,992.16 0.0K
10:32 2,992.30 2,992.30 2,992.30 2,992.30 0.0K
10:33 2,991.31 2,991.31 2,991.31 2,991.31 0.0K
10:34 2,991.04 2,991.04 2,991.04 2,991.04 0.0K
10:35 2,991.01 2,991.01 2,991.01 2,991.01 0.0K
10:36 2,990.81 2,990.81 2,990.81 2,990.81 0.0K
10:37 2,989.97 2,989.97 2,989.97 2,989.97 0.0K
10:38 2,990.11 2,990.11 2,990.11 2,990.11 0.0K
10:39 2,989.39 2,989.39 2,989.39 2,989.39 0.0K
10:40 2,989.61 2,989.61 2,989.61 2,989.61 0.0K
10:41 2,987.96 2,987.96 2,987.96 2,987.96 0.0K
10:42 2,988.37 2,988.37 2,988.37 2,988.37 0.0K
10:43 2,987.51 2,987.51 2,987.51 2,987.51 0.0K
10:44 2,986.48 2,986.48 2,986.48 2,986.48 0.0K
10:45 2,985.73 2,985.73 2,985.73 2,985.73 0.0K
10:46 2,985.31 2,985.31 2,985.31 2,985.31 0.0K
10:47 2,985.88 2,985.88 2,985.88 2,985.88 0.0K
10:48 2,986.06 2,986.06 2,986.06 2,986.06 0.0K
10:49 2,985.69 2,985.69 2,985.69 2,985.69 0.0K
10:50 2,986.08 2,986.08 2,986.08 2,986.08 0.0K
10:51 2,985.90 2,985.90 2,985.90 2,985.90 0.0K
10:52 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
10:53 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
10:54 2,985.99 2,985.99 2,985.99 2,985.99 0.0K
10:55 2,986.13 2,986.13 2,986.13 2,986.13 0.0K
10:56 2,986.82 2,986.82 2,986.82 2,986.82 0.0K
10:57 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
10:58 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
10:59 2,986.62 2,986.62 2,986.62 2,986.62 0.0K
11:00 2,984.91 2,984.91 2,984.91 2,984.91 0.0K
11:01 2,985.24 2,985.24 2,985.24 2,985.24 0.0K
11:02 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
11:03 2,983.18 2,983.18 2,983.18 2,983.18 0.0K
11:04 2,983.02 2,983.02 2,983.02 2,983.02 0.0K
11:05 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
11:06 2,982.43 2,982.43 2,982.43 2,982.43 0.0K
11:07 2,983.25 2,983.25 2,983.25 2,983.25 0.0K
11:08 2,983.09 2,983.09 2,983.09 2,983.09 0.0K
11:09 2,982.79 2,982.79 2,982.79 2,982.79 0.0K
11:10 2,983.19 2,983.19 2,983.19 2,983.19 0.0K
11:11 2,983.36 2,983.36 2,983.36 2,983.36 0.0K
11:12 2,983.95 2,983.95 2,983.95 2,983.95 0.0K
11:13 2,982.88 2,982.88 2,982.88 2,982.88 0.0K
11:14 2,981.87 2,981.87 2,981.87 2,981.87 0.0K
11:15 2,982.41 2,982.41 2,982.41 2,982.41 0.0K
11:16 2,981.90 2,981.90 2,981.90 2,981.90 0.0K
11:17 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
11:18 2,981.67 2,981.67 2,981.67 2,981.67 0.0K
11:19 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
11:20 2,981.71 2,981.71 2,981.71 2,981.71 0.0K
11:21 2,982.47 2,982.47 2,982.47 2,982.47 0.0K
11:22 2,981.95 2,981.95 2,981.95 2,981.95 0.0K
11:23 2,981.73 2,981.73 2,981.73 2,981.73 0.0K
11:24 2,982.12 2,982.12 2,982.12 2,982.12 0.0K
11:25 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
11:26 2,983.14 2,983.14 2,983.14 2,983.14 0.0K
11:27 2,982.49 2,982.49 2,982.49 2,982.49 0.0K
11:28 2,983.34 2,983.34 2,983.34 2,983.34 0.0K
11:29 2,983.33 2,983.33 2,983.33 2,983.33 0.0K
11:30 2,982.56 2,982.56 2,982.56 2,982.56 0.0K
11:31 2,982.54 2,982.54 2,982.54 2,982.54 0.0K
11:32 2,982.05 2,982.05 2,982.05 2,982.05 0.0K
11:33 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
11:34 2,982.67 2,982.67 2,982.67 2,982.67 0.0K
11:35 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
11:36 2,983.16 2,983.16 2,983.16 2,983.16 0.0K
11:37 2,982.57 2,982.57 2,982.57 2,982.57 0.0K
11:38 2,982.23 2,982.23 2,982.23 2,982.23 0.0K
11:39 2,982.21 2,982.21 2,982.21 2,982.21 0.0K
11:40 2,981.90 2,981.90 2,981.90 2,981.90 0.0K
11:41 2,981.27 2,981.27 2,981.27 2,981.27 0.0K
11:42 2,983.15 2,983.15 2,983.15 2,983.15 0.0K
11:43 2,983.47 2,983.47 2,983.47 2,983.47 0.0K
11:44 2,983.36 2,983.36 2,983.36 2,983.36 0.0K
11:45 2,983.79 2,983.79 2,983.79 2,983.79 0.0K
11:46 2,983.59 2,983.59 2,983.59 2,983.59 0.0K
11:47 2,983.76 2,983.76 2,983.76 2,983.76 0.0K
11:48 2,984.51 2,984.51 2,984.51 2,984.51 0.0K
11:49 2,984.62 2,984.62 2,984.62 2,984.62 0.0K
11:50 2,984.44 2,984.44 2,984.44 2,984.44 0.0K
11:51 2,985.07 2,985.07 2,985.07 2,985.07 0.0K
11:52 2,985.20 2,985.20 2,985.20 2,985.20 0.0K
11:53 2,985.49 2,985.49 2,985.49 2,985.49 0.0K
11:54 2,985.65 2,985.65 2,985.65 2,985.65 0.0K
11:55 2,985.83 2,985.83 2,985.83 2,985.83 0.0K
11:56 2,986.20 2,986.20 2,986.20 2,986.20 0.0K
11:57 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
11:58 2,986.55 2,986.55 2,986.55 2,986.55 0.0K
11:59 2,986.48 2,986.48 2,986.48 2,986.48 0.0K
12:00 2,986.52 2,986.52 2,986.52 2,986.52 0.0K
12:01 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
12:02 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
12:03 2,988.35 2,988.35 2,988.35 2,988.35 0.0K
12:04 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
12:05 2,988.11 2,988.11 2,988.11 2,988.11 0.0K
12:06 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
12:07 2,987.58 2,987.58 2,987.58 2,987.58 0.0K
12:08 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
12:09 2,988.89 2,988.89 2,988.89 2,988.89 0.0K
12:10 2,990.02 2,990.02 2,990.02 2,990.02 0.0K
12:11 2,990.18 2,990.18 2,990.18 2,990.18 0.0K
12:12 2,990.36 2,990.36 2,990.36 2,990.36 0.0K
12:13 2,990.90 2,990.90 2,990.90 2,990.90 0.0K
12:14 2,990.37 2,990.37 2,990.37 2,990.37 0.0K
12:15 2,990.53 2,990.53 2,990.53 2,990.53 0.0K
12:16 2,990.37 2,990.37 2,990.37 2,990.37 0.0K
12:17 2,989.68 2,989.68 2,989.68 2,989.68 0.0K
12:18 2,989.60 2,989.60 2,989.60 2,989.60 0.0K
12:19 2,989.26 2,989.26 2,989.26 2,989.26 0.0K
12:20 2,989.63 2,989.63 2,989.63 2,989.63 0.0K
12:21 2,990.33 2,990.33 2,990.33 2,990.33 0.0K
12:22 2,991.13 2,991.13 2,991.13 2,991.13 0.0K
12:23 2,991.21 2,991.21 2,991.21 2,991.21 0.0K
12:24 2,990.56 2,990.56 2,990.56 2,990.56 0.0K
12:25 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
12:26 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:27 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
12:28 2,989.34 2,989.34 2,989.34 2,989.34 0.0K
12:29 2,989.32 2,989.32 2,989.32 2,989.32 0.0K
12:30 2,989.53 2,989.53 2,989.53 2,989.53 0.0K
12:31 2,988.79 2,988.79 2,988.79 2,988.79 0.0K
12:32 2,989.98 2,989.98 2,989.98 2,989.98 0.0K
12:33 2,989.78 2,989.78 2,989.78 2,989.78 0.0K
12:34 2,989.50 2,989.50 2,989.50 2,989.50 0.0K
12:35 2,989.21 2,989.21 2,989.21 2,989.21 0.0K
12:36 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:37 2,988.22 2,988.22 2,988.22 2,988.22 0.0K
12:38 2,988.44 2,988.44 2,988.44 2,988.44 0.0K
12:39 2,989.79 2,989.79 2,989.79 2,989.79 0.0K
12:40 2,988.82 2,988.82 2,988.82 2,988.82 0.0K
12:41 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:42 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
12:43 2,988.29 2,988.29 2,988.29 2,988.29 0.0K
12:44 2,988.66 2,988.66 2,988.66 2,988.66 0.0K
12:45 2,988.41 2,988.41 2,988.41 2,988.41 0.0K
12:46 2,987.84 2,987.84 2,987.84 2,987.84 0.0K
12:47 2,987.22 2,987.22 2,987.22 2,987.22 0.0K
12:48 2,986.11 2,986.11 2,986.11 2,986.11 0.0K
12:49 2,987.37 2,987.37 2,987.37 2,987.37 0.0K
12:50 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
12:51 2,986.19 2,986.19 2,986.19 2,986.19 0.0K
12:52 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
12:53 2,986.45 2,986.45 2,986.45 2,986.45 0.0K
12:54 2,985.64 2,985.64 2,985.64 2,985.64 0.0K
12:55 2,984.82 2,984.82 2,984.82 2,984.82 0.0K
12:56 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
12:57 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
12:58 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
12:59 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
13:00 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
13:01 2,983.61 2,983.61 2,983.61 2,983.61 0.0K
13:02 2,983.13 2,983.13 2,983.13 2,983.13 0.0K
13:03 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
13:04 2,982.12 2,982.12 2,982.12 2,982.12 0.0K
13:05 2,982.96 2,982.96 2,982.96 2,982.96 0.0K
13:06 2,982.56 2,982.56 2,982.56 2,982.56 0.0K
13:07 2,982.04 2,982.04 2,982.04 2,982.04 0.0K
13:08 2,982.08 2,982.08 2,982.08 2,982.08 0.0K
13:09 2,982.58 2,982.58 2,982.58 2,982.58 0.0K
13:10 2,982.88 2,982.88 2,982.88 2,982.88 0.0K
13:11 2,982.88 2,982.88 2,982.88 2,982.88 0.0K
13:12 2,983.21 2,983.21 2,983.21 2,983.21 0.0K
13:13 2,983.04 2,983.04 2,983.04 2,983.04 0.0K
13:14 2,983.55 2,983.55 2,983.55 2,983.55 0.0K
13:15 2,984.69 2,984.69 2,984.69 2,984.69 0.0K
13:16 2,985.27 2,985.27 2,985.27 2,985.27 0.0K
13:17 2,985.37 2,985.37 2,985.37 2,985.37 0.0K
13:18 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
13:19 2,982.63 2,982.63 2,982.63 2,982.63 0.0K
13:20 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:21 2,982.17 2,982.17 2,982.17 2,982.17 0.0K
13:22 2,982.07 2,982.07 2,982.07 2,982.07 0.0K
13:23 2,981.87 2,981.87 2,981.87 2,981.87 0.0K
13:24 2,982.63 2,982.63 2,982.63 2,982.63 0.0K
13:25 2,983.19 2,983.19 2,983.19 2,983.19 0.0K
13:26 2,983.28 2,983.28 2,983.28 2,983.28 0.0K
13:27 2,983.18 2,983.18 2,983.18 2,983.18 0.0K
13:28 2,983.24 2,983.24 2,983.24 2,983.24 0.0K
13:29 2,984.61 2,984.61 2,984.61 2,984.61 0.0K
13:30 2,985.18 2,985.18 2,985.18 2,985.18 0.0K
13:31 2,985.79 2,985.79 2,985.79 2,985.79 0.0K
13:32 2,986.60 2,986.60 2,986.60 2,986.60 0.0K
13:33 2,986.67 2,986.67 2,986.67 2,986.67 0.0K
13:34 2,986.28 2,986.28 2,986.28 2,986.28 0.0K
13:35 2,986.40 2,986.40 2,986.40 2,986.40 0.0K
13:36 2,986.93 2,986.93 2,986.93 2,986.93 0.0K
13:37 2,987.22 2,987.22 2,987.22 2,987.22 0.0K
13:38 2,987.09 2,987.09 2,987.09 2,987.09 0.0K
13:39 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
13:40 2,989.14 2,989.14 2,989.14 2,989.14 0.0K
13:41 2,989.10 2,989.10 2,989.10 2,989.10 0.0K
13:42 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
13:43 2,988.13 2,988.13 2,988.13 2,988.13 0.0K
13:44 2,987.13 2,987.13 2,987.13 2,987.13 0.0K
13:45 2,987.79 2,987.79 2,987.79 2,987.79 0.0K
13:46 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
13:47 2,987.27 2,987.27 2,987.27 2,987.27 0.0K
13:48 2,986.68 2,986.68 2,986.68 2,986.68 0.0K
13:49 2,986.93 2,986.93 2,986.93 2,986.93 0.0K
13:50 2,987.04 2,987.04 2,987.04 2,987.04 0.0K
13:51 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
13:52 2,988.20 2,988.20 2,988.20 2,988.20 0.0K
13:53 2,987.15 2,987.15 2,987.15 2,987.15 0.0K
13:54 2,987.81 2,987.81 2,987.81 2,987.81 0.0K
13:55 2,990.50 2,990.50 2,990.50 2,990.50 0.0K
13:56 2,990.70 2,990.70 2,990.70 2,990.70 0.0K
13:57 2,991.76 2,991.76 2,991.76 2,991.76 0.0K
13:58 2,992.07 2,992.07 2,992.07 2,992.07 0.0K
13:59 2,992.16 2,992.16 2,992.16 2,992.16 0.0K
14:00 2,990.22 2,990.22 2,990.22 2,990.22 0.0K
14:01 2,992.43 2,992.43 2,992.43 2,992.43 0.0K
14:02 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
14:03 2,995.48 2,995.48 2,995.48 2,995.48 0.0K
14:04 2,994.27 2,994.27 2,994.27 2,994.27 0.0K
14:05 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
14:06 2,995.46 2,995.46 2,995.46 2,995.46 0.0K
14:07 2,995.05 2,995.05 2,995.05 2,995.05 0.0K
14:08 2,995.32 2,995.32 2,995.32 2,995.32 0.0K
14:09 2,994.71 2,994.71 2,994.71 2,994.71 0.0K
14:10 2,994.54 2,994.54 2,994.54 2,994.54 0.0K
14:11 2,993.90 2,993.90 2,993.90 2,993.90 0.0K
14:12 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
14:13 2,994.54 2,994.54 2,994.54 2,994.54 0.0K
14:14 2,994.71 2,994.71 2,994.71 2,994.71 0.0K
14:15 2,993.80 2,993.80 2,993.80 2,993.80 0.0K
14:16 2,994.27 2,994.27 2,994.27 2,994.27 0.0K
14:17 2,993.05 2,993.05 2,993.05 2,993.05 0.0K
14:18 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
14:19 2,992.14 2,992.14 2,992.14 2,992.14 0.0K
14:20 2,992.56 2,992.56 2,992.56 2,992.56 0.0K
14:21 2,992.04 2,992.04 2,992.04 2,992.04 0.0K
14:22 2,992.10 2,992.10 2,992.10 2,992.10 0.0K
14:23 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
14:24 2,992.51 2,992.51 2,992.51 2,992.51 0.0K
14:25 2,992.68 2,992.68 2,992.68 2,992.68 0.0K
14:26 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
14:27 2,992.57 2,992.57 2,992.57 2,992.57 0.0K
14:28 2,991.54 2,991.54 2,991.54 2,991.54 0.0K
14:29 2,991.83 2,991.83 2,991.83 2,991.83 0.0K
14:30 2,992.27 2,992.27 2,992.27 2,992.27 0.0K
14:31 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
14:32 2,994.80 2,994.80 2,994.80 2,994.80 0.0K
14:33 2,994.93 2,994.93 2,994.93 2,994.93 0.0K
14:34 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
14:35 2,992.19 2,992.19 2,992.19 2,992.19 0.0K
14:36 2,993.22 2,993.22 2,993.22 2,993.22 0.0K
14:37 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
14:38 2,992.67 2,992.67 2,992.67 2,992.67 0.0K
14:39 2,992.89 2,992.89 2,992.89 2,992.89 0.0K
14:40 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
14:41 2,992.45 2,992.45 2,992.45 2,992.45 0.0K
14:42 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
14:43 2,991.77 2,991.77 2,991.77 2,991.77 0.0K
14:44 2,992.43 2,992.43 2,992.43 2,992.43 0.0K
14:45 2,992.98 2,992.98 2,992.98 2,992.98 0.0K
14:46 2,993.01 2,993.01 2,993.01 2,993.01 0.0K
14:47 2,992.31 2,992.31 2,992.31 2,992.31 0.0K
14:48 2,991.85 2,991.85 2,991.85 2,991.85 0.0K
14:49 2,992.10 2,992.10 2,992.10 2,992.10 0.0K
14:50 2,991.94 2,991.94 2,991.94 2,991.94 0.0K
14:51 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
14:52 2,993.16 2,993.16 2,993.16 2,993.16 0.0K
14:53 2,991.92 2,991.92 2,991.92 2,991.92 0.0K
14:54 2,990.39 2,990.39 2,990.39 2,990.39 0.0K
14:55 2,989.85 2,989.85 2,989.85 2,989.85 0.0K
14:56 2,990.63 2,990.63 2,990.63 2,990.63 0.0K
14:57 2,990.32 2,990.32 2,990.32 2,990.32 0.0K
14:58 2,989.37 2,989.37 2,989.37 2,989.37 0.0K
14:59 2,989.28 2,989.28 2,989.28 2,989.28 0.0K
15:00 2,989.30 2,989.30 2,989.30 2,989.30 0.0K
15:01 2,990.71 2,990.71 2,990.71 2,990.71 0.0K
15:02 2,990.62 2,990.62 2,990.62 2,990.62 0.0K
15:03 2,990.73 2,990.73 2,990.73 2,990.73 0.0K
15:04 2,990.94 2,990.94 2,990.94 2,990.94 0.0K
15:05 2,991.16 2,991.16 2,991.16 2,991.16 0.0K
15:06 2,990.60 2,990.60 2,990.60 2,990.60 0.0K
15:07 2,990.34 2,990.34 2,990.34 2,990.34 0.0K
15:08 2,990.37 2,990.37 2,990.37 2,990.37 0.0K
15:09 2,990.79 2,990.79 2,990.79 2,990.79 0.0K
15:10 2,991.04 2,991.04 2,991.04 2,991.04 0.0K
15:11 2,990.67 2,990.67 2,990.67 2,990.67 0.0K
15:12 2,990.09 2,990.09 2,990.09 2,990.09 0.0K
15:13 2,990.35 2,990.35 2,990.35 2,990.35 0.0K
15:14 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
15:15 2,991.23 2,991.23 2,991.23 2,991.23 0.0K
15:16 2,991.51 2,991.51 2,991.51 2,991.51 0.0K
15:17 2,991.87 2,991.87 2,991.87 2,991.87 0.0K
15:18 2,991.29 2,991.29 2,991.29 2,991.29 0.0K
15:19 2,991.31 2,991.31 2,991.31 2,991.31 0.0K
15:20 2,991.65 2,991.65 2,991.65 2,991.65 0.0K
15:21 2,991.77 2,991.77 2,991.77 2,991.77 0.0K
15:22 2,991.83 2,991.83 2,991.83 2,991.83 0.0K
15:23 2,992.08 2,992.08 2,992.08 2,992.08 0.0K
15:24 2,991.80 2,991.80 2,991.80 2,991.80 0.0K
15:25 2,990.66 2,990.66 2,990.66 2,990.66 0.0K
15:26 2,991.72 2,991.72 2,991.72 2,991.72 0.0K
15:27 2,990.26 2,990.26 2,990.26 2,990.26 0.0K
15:28 2,991.04 2,991.04 2,991.04 2,991.04 0.0K
15:29 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
15:30 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
15:31 2,991.57 2,991.57 2,991.57 2,991.57 0.0K
15:32 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
15:33 2,984.90 2,984.90 2,984.90 2,984.90 0.0K
15:34 2,985.55 2,985.55 2,985.55 2,985.55 0.0K
15:35 2,985.22 2,985.22 2,985.22 2,985.22 0.0K
15:36 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:37 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
15:38 2,984.80 2,984.80 2,984.80 2,984.80 0.0K
15:39 2,982.45 2,982.45 2,982.45 2,982.45 0.0K
15:40 2,981.54 2,981.54 2,981.54 2,981.54 0.0K
15:41 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
15:42 2,981.63 2,981.63 2,981.63 2,981.63 0.0K
15:43 2,982.60 2,982.60 2,982.60 2,982.60 0.0K
15:44 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
15:45 2,981.63 2,981.63 2,981.63 2,981.63 0.0K
15:46 2,981.88 2,981.88 2,981.88 2,981.88 0.0K
15:47 2,980.26 2,980.26 2,980.26 2,980.26 0.0K
15:48 2,981.97 2,981.97 2,981.97 2,981.97 0.0K
15:49 2,983.66 2,983.66 2,983.66 2,983.66 0.0K
15:50 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
15:51 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
15:52 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
15:53 2,981.79 2,981.79 2,981.79 2,981.79 0.0K
15:54 2,980.98 2,980.98 2,980.98 2,980.98 0.0K
15:55 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
15:56 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
15:57 2,981.43 2,981.43 2,981.43 2,981.43 0.0K
15:58 2,980.79 2,980.79 2,980.79 2,980.79 0.0K
15:59 2,980.71 2,980.71 2,980.71 2,980.71 0.0K
16:00 2,982.06 2,982.06 2,982.06 2,982.06 0.0K
16:01 2,984.95 2,984.95 2,984.95 2,984.95 0.0K
16:02 2,984.36 2,984.36 2,984.36 2,984.36 0.0K
16:03 2,985.03 2,985.03 2,985.03 2,985.03 0.0K
16:04 2,983.51 2,983.51 2,983.51 2,983.51 0.0K
16:05 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
16:06 2,984.01 2,984.01 2,984.01 2,984.01 0.0K
16:07 2,982.67 2,982.67 2,982.67 2,982.67 0.0K
16:08 2,983.14 2,983.14 2,983.14 2,983.14 0.0K
16:09 2,981.49 2,981.49 2,981.49 2,981.49 0.0K
16:10 2,982.44 2,982.44 2,982.44 2,982.44 0.0K
16:11 2,981.43 2,981.43 2,981.43 2,981.43 0.0K
16:12 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
16:13 2,981.14 2,981.14 2,981.14 2,981.14 0.0K
16:14 2,980.37 2,980.37 2,980.37 2,980.37 0.0K
16:15 2,979.53 2,979.53 2,979.53 2,979.53 0.0K
16:16 2,978.75 2,978.75 2,978.75 2,978.75 0.0K
16:17 2,976.05 2,976.05 2,976.05 2,976.05 0.0K
16:18 2,974.40 2,974.40 2,974.40 2,974.40 0.0K
16:19 2,972.22 2,972.22 2,972.22 2,972.22 0.0K
16:20 2,971.32 2,971.32 2,971.32 2,971.32 0.0K
16:21 2,966.76 2,966.76 2,966.76 2,966.76 0.0K
16:22 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
16:23 2,966.34 2,966.34 2,966.34 2,966.34 0.0K
16:24 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
16:25 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
16:26 2,963.85 2,963.85 2,963.85 2,963.85 0.0K
16:27 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
16:28 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
16:29 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
16:30 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
16:31 2,962.33 2,962.33 2,962.33 2,962.33 0.0K
16:32 2,961.32 2,961.32 2,961.32 2,961.32 0.0K
16:33 2,961.89 2,961.89 2,961.89 2,961.89 0.0K
16:34 2,962.85 2,962.85 2,962.85 2,962.85 0.0K
16:35 2,962.23 2,962.23 2,962.23 2,962.23 0.0K
16:36 2,961.14 2,961.14 2,961.14 2,961.14 0.0K
16:37 2,960.18 2,960.18 2,960.18 2,960.18 0.0K
16:38 2,956.61 2,956.61 2,956.61 2,956.61 0.0K
16:39 2,956.97 2,956.97 2,956.97 2,956.97 0.0K
16:40 2,956.22 2,956.22 2,956.22 2,956.22 0.0K
16:41 2,956.53 2,956.53 2,956.53 2,956.53 0.0K
16:42 2,958.37 2,958.37 2,958.37 2,958.37 0.0K
16:43 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
16:44 2,957.50 2,957.50 2,957.50 2,957.50 0.0K
16:45 2,957.52 2,957.52 2,957.52 2,957.52 0.0K
16:46 2,956.63 2,956.63 2,956.63 2,956.63 0.0K
16:47 2,955.93 2,955.93 2,955.93 2,955.93 0.0K
16:48 2,956.36 2,956.36 2,956.36 2,956.36 0.0K
16:49 2,954.26 2,954.26 2,954.26 2,954.26 0.0K
16:50 2,954.33 2,954.33 2,954.33 2,954.33 0.0K
16:51 2,951.59 2,951.59 2,951.59 2,951.59 0.0K
16:52 2,953.59 2,953.59 2,953.59 2,953.59 0.0K
16:53 2,952.62 2,952.62 2,952.62 2,952.62 0.0K
16:54 2,953.79 2,953.79 2,953.79 2,953.79 0.0K
16:55 2,952.58 2,952.58 2,952.58 2,952.58 0.0K
16:59 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available