OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,934.47 2,934.47 2,934.47 2,934.47 0.0K
09:02 2,936.55 2,936.55 2,936.55 2,936.55 0.0K
09:03 2,936.56 2,936.56 2,936.56 2,936.56 0.0K
09:04 2,935.76 2,935.76 2,935.76 2,935.76 0.0K
09:05 2,936.71 2,936.71 2,936.71 2,936.71 0.0K
09:06 2,935.73 2,935.73 2,935.73 2,935.73 0.0K
09:07 2,933.15 2,933.15 2,933.15 2,933.15 0.0K
09:08 2,938.01 2,938.01 2,938.01 2,938.01 0.0K
09:09 2,937.44 2,937.44 2,937.44 2,937.44 0.0K
09:10 2,940.28 2,940.28 2,940.28 2,940.28 0.0K
09:11 2,945.84 2,945.84 2,945.84 2,945.84 0.0K
09:12 2,948.25 2,948.25 2,948.25 2,948.25 0.0K
09:13 2,951.73 2,951.73 2,951.73 2,951.73 0.0K
09:14 2,950.45 2,950.45 2,950.45 2,950.45 0.0K
09:15 2,949.42 2,949.42 2,949.42 2,949.42 0.0K
09:16 2,951.07 2,951.07 2,951.07 2,951.07 0.0K
09:17 2,951.13 2,951.13 2,951.13 2,951.13 0.0K
09:18 2,949.16 2,949.16 2,949.16 2,949.16 0.0K
09:19 2,949.03 2,949.03 2,949.03 2,949.03 0.0K
09:20 2,949.39 2,949.39 2,949.39 2,949.39 0.0K
09:21 2,948.57 2,948.57 2,948.57 2,948.57 0.0K
09:22 2,949.87 2,949.87 2,949.87 2,949.87 0.0K
09:23 2,949.63 2,949.63 2,949.63 2,949.63 0.0K
09:24 2,949.08 2,949.08 2,949.08 2,949.08 0.0K
09:25 2,951.16 2,951.16 2,951.16 2,951.16 0.0K
09:26 2,952.20 2,952.20 2,952.20 2,952.20 0.0K
09:27 2,953.52 2,953.52 2,953.52 2,953.52 0.0K
09:28 2,953.92 2,953.92 2,953.92 2,953.92 0.0K
09:29 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
09:30 2,951.68 2,951.68 2,951.68 2,951.68 0.0K
09:31 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
09:32 2,952.47 2,952.47 2,952.47 2,952.47 0.0K
09:33 2,953.64 2,953.64 2,953.64 2,953.64 0.0K
09:34 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
09:35 2,950.59 2,950.59 2,950.59 2,950.59 0.0K
09:36 2,950.44 2,950.44 2,950.44 2,950.44 0.0K
09:37 2,949.08 2,949.08 2,949.08 2,949.08 0.0K
09:38 2,948.45 2,948.45 2,948.45 2,948.45 0.0K
09:39 2,949.26 2,949.26 2,949.26 2,949.26 0.0K
09:40 2,951.18 2,951.18 2,951.18 2,951.18 0.0K
09:41 2,949.93 2,949.93 2,949.93 2,949.93 0.0K
09:42 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
09:43 2,950.31 2,950.31 2,950.31 2,950.31 0.0K
09:44 2,949.26 2,949.26 2,949.26 2,949.26 0.0K
09:45 2,947.27 2,947.27 2,947.27 2,947.27 0.0K
09:46 2,946.75 2,946.75 2,946.75 2,946.75 0.0K
09:47 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
09:48 2,944.57 2,944.57 2,944.57 2,944.57 0.0K
09:49 2,945.79 2,945.79 2,945.79 2,945.79 0.0K
09:50 2,945.24 2,945.24 2,945.24 2,945.24 0.0K
09:51 2,945.01 2,945.01 2,945.01 2,945.01 0.0K
09:52 2,948.09 2,948.09 2,948.09 2,948.09 0.0K
09:53 2,948.28 2,948.28 2,948.28 2,948.28 0.0K
09:54 2,946.08 2,946.08 2,946.08 2,946.08 0.0K
09:55 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
09:56 2,946.34 2,946.34 2,946.34 2,946.34 0.0K
09:57 2,945.79 2,945.79 2,945.79 2,945.79 0.0K
09:58 2,947.75 2,947.75 2,947.75 2,947.75 0.0K
09:59 2,947.65 2,947.65 2,947.65 2,947.65 0.0K
10:00 2,946.37 2,946.37 2,946.37 2,946.37 0.0K
10:01 2,946.51 2,946.51 2,946.51 2,946.51 0.0K
10:02 2,945.28 2,945.28 2,945.28 2,945.28 0.0K
10:03 2,943.99 2,943.99 2,943.99 2,943.99 0.0K
10:04 2,944.54 2,944.54 2,944.54 2,944.54 0.0K
10:05 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
10:06 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
10:07 2,946.19 2,946.19 2,946.19 2,946.19 0.0K
10:08 2,947.41 2,947.41 2,947.41 2,947.41 0.0K
10:09 2,946.43 2,946.43 2,946.43 2,946.43 0.0K
10:10 2,946.61 2,946.61 2,946.61 2,946.61 0.0K
10:11 2,944.61 2,944.61 2,944.61 2,944.61 0.0K
10:12 2,946.74 2,946.74 2,946.74 2,946.74 0.0K
10:13 2,945.61 2,945.61 2,945.61 2,945.61 0.0K
10:14 2,945.02 2,945.02 2,945.02 2,945.02 0.0K
10:15 2,945.09 2,945.09 2,945.09 2,945.09 0.0K
10:16 2,944.62 2,944.62 2,944.62 2,944.62 0.0K
10:17 2,943.64 2,943.64 2,943.64 2,943.64 0.0K
10:18 2,942.20 2,942.20 2,942.20 2,942.20 0.0K
10:19 2,942.05 2,942.05 2,942.05 2,942.05 0.0K
10:20 2,942.28 2,942.28 2,942.28 2,942.28 0.0K
10:21 2,942.31 2,942.31 2,942.31 2,942.31 0.0K
10:22 2,942.13 2,942.13 2,942.13 2,942.13 0.0K
10:23 2,942.77 2,942.77 2,942.77 2,942.77 0.0K
10:24 2,941.57 2,941.57 2,941.57 2,941.57 0.0K
10:25 2,939.63 2,939.63 2,939.63 2,939.63 0.0K
10:26 2,939.90 2,939.90 2,939.90 2,939.90 0.0K
10:27 2,940.11 2,940.11 2,940.11 2,940.11 0.0K
10:28 2,940.42 2,940.42 2,940.42 2,940.42 0.0K
10:29 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
10:30 2,940.88 2,940.88 2,940.88 2,940.88 0.0K
10:31 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
10:32 2,942.24 2,942.24 2,942.24 2,942.24 0.0K
10:33 2,942.21 2,942.21 2,942.21 2,942.21 0.0K
10:34 2,942.15 2,942.15 2,942.15 2,942.15 0.0K
10:35 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
10:36 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
10:37 2,939.14 2,939.14 2,939.14 2,939.14 0.0K
10:38 2,939.19 2,939.19 2,939.19 2,939.19 0.0K
10:39 2,938.67 2,938.67 2,938.67 2,938.67 0.0K
10:40 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
10:41 2,940.24 2,940.24 2,940.24 2,940.24 0.0K
10:42 2,940.35 2,940.35 2,940.35 2,940.35 0.0K
10:43 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
10:44 2,939.08 2,939.08 2,939.08 2,939.08 0.0K
10:45 2,938.51 2,938.51 2,938.51 2,938.51 0.0K
10:46 2,940.09 2,940.09 2,940.09 2,940.09 0.0K
10:47 2,941.59 2,941.59 2,941.59 2,941.59 0.0K
10:48 2,943.03 2,943.03 2,943.03 2,943.03 0.0K
10:49 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
10:50 2,942.14 2,942.14 2,942.14 2,942.14 0.0K
10:51 2,941.19 2,941.19 2,941.19 2,941.19 0.0K
10:52 2,942.61 2,942.61 2,942.61 2,942.61 0.0K
10:53 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
10:54 2,942.31 2,942.31 2,942.31 2,942.31 0.0K
10:55 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
10:56 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
10:57 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
10:58 2,942.55 2,942.55 2,942.55 2,942.55 0.0K
10:59 2,942.98 2,942.98 2,942.98 2,942.98 0.0K
11:00 2,942.67 2,942.67 2,942.67 2,942.67 0.0K
11:01 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
11:02 2,939.28 2,939.28 2,939.28 2,939.28 0.0K
11:03 2,937.35 2,937.35 2,937.35 2,937.35 0.0K
11:04 2,937.67 2,937.67 2,937.67 2,937.67 0.0K
11:05 2,937.36 2,937.36 2,937.36 2,937.36 0.0K
11:06 2,937.25 2,937.25 2,937.25 2,937.25 0.0K
11:07 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
11:08 2,937.10 2,937.10 2,937.10 2,937.10 0.0K
11:09 2,936.91 2,936.91 2,936.91 2,936.91 0.0K
11:10 2,937.11 2,937.11 2,937.11 2,937.11 0.0K
11:11 2,936.73 2,936.73 2,936.73 2,936.73 0.0K
11:12 2,936.62 2,936.62 2,936.62 2,936.62 0.0K
11:13 2,936.91 2,936.91 2,936.91 2,936.91 0.0K
11:14 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
11:15 2,936.85 2,936.85 2,936.85 2,936.85 0.0K
11:16 2,937.21 2,937.21 2,937.21 2,937.21 0.0K
11:17 2,937.94 2,937.94 2,937.94 2,937.94 0.0K
11:18 2,938.23 2,938.23 2,938.23 2,938.23 0.0K
11:19 2,938.59 2,938.59 2,938.59 2,938.59 0.0K
11:20 2,939.49 2,939.49 2,939.49 2,939.49 0.0K
11:21 2,940.06 2,940.06 2,940.06 2,940.06 0.0K
11:22 2,941.49 2,941.49 2,941.49 2,941.49 0.0K
11:23 2,941.08 2,941.08 2,941.08 2,941.08 0.0K
11:24 2,941.15 2,941.15 2,941.15 2,941.15 0.0K
11:25 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
11:26 2,944.87 2,944.87 2,944.87 2,944.87 0.0K
11:27 2,944.33 2,944.33 2,944.33 2,944.33 0.0K
11:28 2,944.26 2,944.26 2,944.26 2,944.26 0.0K
11:29 2,944.34 2,944.34 2,944.34 2,944.34 0.0K
11:30 2,944.39 2,944.39 2,944.39 2,944.39 0.0K
11:31 2,945.76 2,945.76 2,945.76 2,945.76 0.0K
11:32 2,945.71 2,945.71 2,945.71 2,945.71 0.0K
11:33 2,946.29 2,946.29 2,946.29 2,946.29 0.0K
11:34 2,946.69 2,946.69 2,946.69 2,946.69 0.0K
11:35 2,946.23 2,946.23 2,946.23 2,946.23 0.0K
11:36 2,946.02 2,946.02 2,946.02 2,946.02 0.0K
11:37 2,946.21 2,946.21 2,946.21 2,946.21 0.0K
11:38 2,946.74 2,946.74 2,946.74 2,946.74 0.0K
11:39 2,946.98 2,946.98 2,946.98 2,946.98 0.0K
11:40 2,946.35 2,946.35 2,946.35 2,946.35 0.0K
11:41 2,946.78 2,946.78 2,946.78 2,946.78 0.0K
11:42 2,946.17 2,946.17 2,946.17 2,946.17 0.0K
11:43 2,946.77 2,946.77 2,946.77 2,946.77 0.0K
11:44 2,946.72 2,946.72 2,946.72 2,946.72 0.0K
11:45 2,946.96 2,946.96 2,946.96 2,946.96 0.0K
11:46 2,947.21 2,947.21 2,947.21 2,947.21 0.0K
11:47 2,947.15 2,947.15 2,947.15 2,947.15 0.0K
11:48 2,945.74 2,945.74 2,945.74 2,945.74 0.0K
11:49 2,945.58 2,945.58 2,945.58 2,945.58 0.0K
11:50 2,944.94 2,944.94 2,944.94 2,944.94 0.0K
11:51 2,944.04 2,944.04 2,944.04 2,944.04 0.0K
11:52 2,944.40 2,944.40 2,944.40 2,944.40 0.0K
11:53 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
11:54 2,945.59 2,945.59 2,945.59 2,945.59 0.0K
11:55 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
11:56 2,945.64 2,945.64 2,945.64 2,945.64 0.0K
11:57 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
11:58 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
11:59 2,945.80 2,945.80 2,945.80 2,945.80 0.0K
12:00 2,945.75 2,945.75 2,945.75 2,945.75 0.0K
12:01 2,946.08 2,946.08 2,946.08 2,946.08 0.0K
12:02 2,945.72 2,945.72 2,945.72 2,945.72 0.0K
12:03 2,946.28 2,946.28 2,946.28 2,946.28 0.0K
12:04 2,946.39 2,946.39 2,946.39 2,946.39 0.0K
12:05 2,945.31 2,945.31 2,945.31 2,945.31 0.0K
12:06 2,945.03 2,945.03 2,945.03 2,945.03 0.0K
12:07 2,945.26 2,945.26 2,945.26 2,945.26 0.0K
12:08 2,945.01 2,945.01 2,945.01 2,945.01 0.0K
12:09 2,945.01 2,945.01 2,945.01 2,945.01 0.0K
12:10 2,944.42 2,944.42 2,944.42 2,944.42 0.0K
12:11 2,944.26 2,944.26 2,944.26 2,944.26 0.0K
12:12 2,943.93 2,943.93 2,943.93 2,943.93 0.0K
12:13 2,943.06 2,943.06 2,943.06 2,943.06 0.0K
12:14 2,941.63 2,941.63 2,941.63 2,941.63 0.0K
12:15 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
12:16 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:17 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
12:18 2,940.93 2,940.93 2,940.93 2,940.93 0.0K
12:19 2,941.02 2,941.02 2,941.02 2,941.02 0.0K
12:20 2,942.47 2,942.47 2,942.47 2,942.47 0.0K
12:21 2,943.54 2,943.54 2,943.54 2,943.54 0.0K
12:22 2,943.29 2,943.29 2,943.29 2,943.29 0.0K
12:23 2,943.11 2,943.11 2,943.11 2,943.11 0.0K
12:24 2,943.57 2,943.57 2,943.57 2,943.57 0.0K
12:25 2,944.04 2,944.04 2,944.04 2,944.04 0.0K
12:26 2,944.34 2,944.34 2,944.34 2,944.34 0.0K
12:27 2,943.52 2,943.52 2,943.52 2,943.52 0.0K
12:28 2,943.71 2,943.71 2,943.71 2,943.71 0.0K
12:29 2,943.53 2,943.53 2,943.53 2,943.53 0.0K
12:30 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
12:31 2,945.74 2,945.74 2,945.74 2,945.74 0.0K
12:32 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
12:33 2,945.56 2,945.56 2,945.56 2,945.56 0.0K
12:34 2,947.43 2,947.43 2,947.43 2,947.43 0.0K
12:35 2,947.07 2,947.07 2,947.07 2,947.07 0.0K
12:36 2,948.16 2,948.16 2,948.16 2,948.16 0.0K
12:37 2,948.50 2,948.50 2,948.50 2,948.50 0.0K
12:38 2,948.49 2,948.49 2,948.49 2,948.49 0.0K
12:39 2,948.33 2,948.33 2,948.33 2,948.33 0.0K
12:40 2,947.85 2,947.85 2,947.85 2,947.85 0.0K
12:41 2,947.20 2,947.20 2,947.20 2,947.20 0.0K
12:42 2,947.82 2,947.82 2,947.82 2,947.82 0.0K
12:43 2,947.66 2,947.66 2,947.66 2,947.66 0.0K
12:44 2,947.21 2,947.21 2,947.21 2,947.21 0.0K
12:45 2,947.78 2,947.78 2,947.78 2,947.78 0.0K
12:46 2,947.32 2,947.32 2,947.32 2,947.32 0.0K
12:47 2,947.72 2,947.72 2,947.72 2,947.72 0.0K
12:48 2,947.88 2,947.88 2,947.88 2,947.88 0.0K
12:49 2,947.69 2,947.69 2,947.69 2,947.69 0.0K
12:50 2,946.90 2,946.90 2,946.90 2,946.90 0.0K
12:51 2,946.77 2,946.77 2,946.77 2,946.77 0.0K
12:52 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
12:53 2,946.15 2,946.15 2,946.15 2,946.15 0.0K
12:54 2,946.53 2,946.53 2,946.53 2,946.53 0.0K
12:55 2,946.15 2,946.15 2,946.15 2,946.15 0.0K
12:56 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
12:57 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
12:58 2,945.69 2,945.69 2,945.69 2,945.69 0.0K
12:59 2,945.61 2,945.61 2,945.61 2,945.61 0.0K
13:00 2,946.30 2,946.30 2,946.30 2,946.30 0.0K
13:01 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
13:02 2,944.21 2,944.21 2,944.21 2,944.21 0.0K
13:03 2,942.96 2,942.96 2,942.96 2,942.96 0.0K
13:04 2,943.38 2,943.38 2,943.38 2,943.38 0.0K
13:05 2,943.61 2,943.61 2,943.61 2,943.61 0.0K
13:06 2,943.82 2,943.82 2,943.82 2,943.82 0.0K
13:07 2,943.32 2,943.32 2,943.32 2,943.32 0.0K
13:08 2,943.55 2,943.55 2,943.55 2,943.55 0.0K
13:09 2,943.71 2,943.71 2,943.71 2,943.71 0.0K
13:10 2,943.92 2,943.92 2,943.92 2,943.92 0.0K
13:11 2,943.28 2,943.28 2,943.28 2,943.28 0.0K
13:12 2,944.68 2,944.68 2,944.68 2,944.68 0.0K
13:13 2,945.77 2,945.77 2,945.77 2,945.77 0.0K
13:14 2,945.61 2,945.61 2,945.61 2,945.61 0.0K
13:15 2,945.40 2,945.40 2,945.40 2,945.40 0.0K
13:16 2,945.34 2,945.34 2,945.34 2,945.34 0.0K
13:17 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
13:18 2,945.31 2,945.31 2,945.31 2,945.31 0.0K
13:19 2,944.63 2,944.63 2,944.63 2,944.63 0.0K
13:20 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
13:21 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
13:22 2,944.15 2,944.15 2,944.15 2,944.15 0.0K
13:23 2,943.88 2,943.88 2,943.88 2,943.88 0.0K
13:24 2,942.35 2,942.35 2,942.35 2,942.35 0.0K
13:25 2,942.41 2,942.41 2,942.41 2,942.41 0.0K
13:26 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
13:27 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
13:28 2,942.06 2,942.06 2,942.06 2,942.06 0.0K
13:29 2,942.38 2,942.38 2,942.38 2,942.38 0.0K
13:30 2,942.21 2,942.21 2,942.21 2,942.21 0.0K
13:31 2,941.93 2,941.93 2,941.93 2,941.93 0.0K
13:32 2,942.58 2,942.58 2,942.58 2,942.58 0.0K
13:33 2,941.79 2,941.79 2,941.79 2,941.79 0.0K
13:34 2,942.14 2,942.14 2,942.14 2,942.14 0.0K
13:35 2,942.36 2,942.36 2,942.36 2,942.36 0.0K
13:36 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
13:37 2,942.35 2,942.35 2,942.35 2,942.35 0.0K
13:38 2,942.74 2,942.74 2,942.74 2,942.74 0.0K
13:39 2,942.63 2,942.63 2,942.63 2,942.63 0.0K
13:40 2,942.81 2,942.81 2,942.81 2,942.81 0.0K
13:41 2,942.63 2,942.63 2,942.63 2,942.63 0.0K
13:42 2,941.69 2,941.69 2,941.69 2,941.69 0.0K
13:43 2,941.99 2,941.99 2,941.99 2,941.99 0.0K
13:44 2,942.41 2,942.41 2,942.41 2,942.41 0.0K
13:45 2,942.56 2,942.56 2,942.56 2,942.56 0.0K
13:46 2,941.71 2,941.71 2,941.71 2,941.71 0.0K
13:47 2,940.36 2,940.36 2,940.36 2,940.36 0.0K
13:48 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
13:49 2,939.26 2,939.26 2,939.26 2,939.26 0.0K
13:50 2,939.78 2,939.78 2,939.78 2,939.78 0.0K
13:51 2,938.74 2,938.74 2,938.74 2,938.74 0.0K
13:52 2,938.53 2,938.53 2,938.53 2,938.53 0.0K
13:53 2,938.07 2,938.07 2,938.07 2,938.07 0.0K
13:54 2,938.11 2,938.11 2,938.11 2,938.11 0.0K
13:55 2,937.65 2,937.65 2,937.65 2,937.65 0.0K
13:56 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
13:57 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
13:58 2,937.79 2,937.79 2,937.79 2,937.79 0.0K
13:59 2,937.14 2,937.14 2,937.14 2,937.14 0.0K
14:00 2,936.99 2,936.99 2,936.99 2,936.99 0.0K
14:01 2,938.04 2,938.04 2,938.04 2,938.04 0.0K
14:02 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
14:03 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
14:04 2,939.57 2,939.57 2,939.57 2,939.57 0.0K
14:05 2,939.88 2,939.88 2,939.88 2,939.88 0.0K
14:06 2,939.89 2,939.89 2,939.89 2,939.89 0.0K
14:07 2,940.08 2,940.08 2,940.08 2,940.08 0.0K
14:08 2,940.34 2,940.34 2,940.34 2,940.34 0.0K
14:09 2,939.87 2,939.87 2,939.87 2,939.87 0.0K
14:10 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
14:11 2,940.49 2,940.49 2,940.49 2,940.49 0.0K
14:12 2,940.34 2,940.34 2,940.34 2,940.34 0.0K
14:13 2,940.46 2,940.46 2,940.46 2,940.46 0.0K
14:14 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
14:15 2,938.99 2,938.99 2,938.99 2,938.99 0.0K
14:16 2,938.53 2,938.53 2,938.53 2,938.53 0.0K
14:17 2,938.60 2,938.60 2,938.60 2,938.60 0.0K
14:18 2,938.33 2,938.33 2,938.33 2,938.33 0.0K
14:19 2,937.90 2,937.90 2,937.90 2,937.90 0.0K
14:20 2,937.47 2,937.47 2,937.47 2,937.47 0.0K
14:21 2,937.59 2,937.59 2,937.59 2,937.59 0.0K
14:22 2,937.62 2,937.62 2,937.62 2,937.62 0.0K
14:23 2,938.40 2,938.40 2,938.40 2,938.40 0.0K
14:24 2,937.73 2,937.73 2,937.73 2,937.73 0.0K
14:25 2,937.77 2,937.77 2,937.77 2,937.77 0.0K
14:26 2,937.96 2,937.96 2,937.96 2,937.96 0.0K
14:27 2,938.51 2,938.51 2,938.51 2,938.51 0.0K
14:28 2,938.57 2,938.57 2,938.57 2,938.57 0.0K
14:29 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
14:30 2,937.94 2,937.94 2,937.94 2,937.94 0.0K
14:31 2,939.18 2,939.18 2,939.18 2,939.18 0.0K
14:32 2,937.76 2,937.76 2,937.76 2,937.76 0.0K
14:33 2,937.40 2,937.40 2,937.40 2,937.40 0.0K
14:34 2,937.10 2,937.10 2,937.10 2,937.10 0.0K
14:35 2,936.66 2,936.66 2,936.66 2,936.66 0.0K
14:36 2,936.95 2,936.95 2,936.95 2,936.95 0.0K
14:37 2,937.18 2,937.18 2,937.18 2,937.18 0.0K
14:38 2,936.85 2,936.85 2,936.85 2,936.85 0.0K
14:39 2,935.61 2,935.61 2,935.61 2,935.61 0.0K
14:40 2,936.51 2,936.51 2,936.51 2,936.51 0.0K
14:41 2,937.33 2,937.33 2,937.33 2,937.33 0.0K
14:42 2,936.93 2,936.93 2,936.93 2,936.93 0.0K
14:43 2,936.53 2,936.53 2,936.53 2,936.53 0.0K
14:44 2,936.68 2,936.68 2,936.68 2,936.68 0.0K
14:45 2,937.04 2,937.04 2,937.04 2,937.04 0.0K
14:46 2,937.09 2,937.09 2,937.09 2,937.09 0.0K
14:47 2,936.57 2,936.57 2,936.57 2,936.57 0.0K
14:48 2,937.19 2,937.19 2,937.19 2,937.19 0.0K
14:49 2,937.58 2,937.58 2,937.58 2,937.58 0.0K
14:50 2,938.21 2,938.21 2,938.21 2,938.21 0.0K
14:51 2,938.50 2,938.50 2,938.50 2,938.50 0.0K
14:52 2,937.90 2,937.90 2,937.90 2,937.90 0.0K
14:53 2,938.89 2,938.89 2,938.89 2,938.89 0.0K
14:54 2,939.11 2,939.11 2,939.11 2,939.11 0.0K
14:55 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
14:56 2,938.92 2,938.92 2,938.92 2,938.92 0.0K
14:57 2,937.93 2,937.93 2,937.93 2,937.93 0.0K
14:58 2,937.94 2,937.94 2,937.94 2,937.94 0.0K
14:59 2,938.15 2,938.15 2,938.15 2,938.15 0.0K
15:00 2,938.04 2,938.04 2,938.04 2,938.04 0.0K
15:01 2,937.60 2,937.60 2,937.60 2,937.60 0.0K
15:02 2,937.21 2,937.21 2,937.21 2,937.21 0.0K
15:03 2,936.63 2,936.63 2,936.63 2,936.63 0.0K
15:04 2,937.11 2,937.11 2,937.11 2,937.11 0.0K
15:05 2,938.46 2,938.46 2,938.46 2,938.46 0.0K
15:06 2,938.87 2,938.87 2,938.87 2,938.87 0.0K
15:07 2,938.03 2,938.03 2,938.03 2,938.03 0.0K
15:08 2,937.68 2,937.68 2,937.68 2,937.68 0.0K
15:09 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
15:10 2,937.89 2,937.89 2,937.89 2,937.89 0.0K
15:11 2,938.08 2,938.08 2,938.08 2,938.08 0.0K
15:12 2,937.63 2,937.63 2,937.63 2,937.63 0.0K
15:13 2,938.39 2,938.39 2,938.39 2,938.39 0.0K
15:14 2,938.29 2,938.29 2,938.29 2,938.29 0.0K
15:15 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
15:16 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
15:17 2,938.33 2,938.33 2,938.33 2,938.33 0.0K
15:18 2,938.79 2,938.79 2,938.79 2,938.79 0.0K
15:19 2,938.78 2,938.78 2,938.78 2,938.78 0.0K
15:20 2,939.16 2,939.16 2,939.16 2,939.16 0.0K
15:21 2,938.85 2,938.85 2,938.85 2,938.85 0.0K
15:22 2,938.57 2,938.57 2,938.57 2,938.57 0.0K
15:23 2,940.08 2,940.08 2,940.08 2,940.08 0.0K
15:24 2,941.43 2,941.43 2,941.43 2,941.43 0.0K
15:25 2,940.28 2,940.28 2,940.28 2,940.28 0.0K
15:26 2,940.73 2,940.73 2,940.73 2,940.73 0.0K
15:27 2,940.61 2,940.61 2,940.61 2,940.61 0.0K
15:28 2,940.11 2,940.11 2,940.11 2,940.11 0.0K
15:29 2,939.94 2,939.94 2,939.94 2,939.94 0.0K
15:30 2,937.44 2,937.44 2,937.44 2,937.44 0.0K
15:31 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
15:32 2,937.80 2,937.80 2,937.80 2,937.80 0.0K
15:33 2,938.70 2,938.70 2,938.70 2,938.70 0.0K
15:34 2,939.22 2,939.22 2,939.22 2,939.22 0.0K
15:35 2,939.73 2,939.73 2,939.73 2,939.73 0.0K
15:36 2,940.10 2,940.10 2,940.10 2,940.10 0.0K
15:37 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
15:38 2,940.51 2,940.51 2,940.51 2,940.51 0.0K
15:39 2,941.73 2,941.73 2,941.73 2,941.73 0.0K
15:40 2,940.41 2,940.41 2,940.41 2,940.41 0.0K
15:41 2,941.67 2,941.67 2,941.67 2,941.67 0.0K
15:42 2,937.88 2,937.88 2,937.88 2,937.88 0.0K
15:43 2,935.93 2,935.93 2,935.93 2,935.93 0.0K
15:44 2,935.60 2,935.60 2,935.60 2,935.60 0.0K
15:45 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:46 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
15:47 2,933.22 2,933.22 2,933.22 2,933.22 0.0K
15:48 2,931.63 2,931.63 2,931.63 2,931.63 0.0K
15:49 2,931.04 2,931.04 2,931.04 2,931.04 0.0K
15:50 2,934.76 2,934.76 2,934.76 2,934.76 0.0K
15:51 2,932.24 2,932.24 2,932.24 2,932.24 0.0K
15:52 2,933.18 2,933.18 2,933.18 2,933.18 0.0K
15:53 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
15:54 2,934.33 2,934.33 2,934.33 2,934.33 0.0K
15:55 2,934.57 2,934.57 2,934.57 2,934.57 0.0K
15:56 2,933.76 2,933.76 2,933.76 2,933.76 0.0K
15:57 2,936.02 2,936.02 2,936.02 2,936.02 0.0K
15:58 2,935.33 2,935.33 2,935.33 2,935.33 0.0K
15:59 2,933.65 2,933.65 2,933.65 2,933.65 0.0K
16:00 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
16:01 2,933.37 2,933.37 2,933.37 2,933.37 0.0K
16:02 2,932.14 2,932.14 2,932.14 2,932.14 0.0K
16:03 2,930.57 2,930.57 2,930.57 2,930.57 0.0K
16:04 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
16:05 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
16:06 2,932.26 2,932.26 2,932.26 2,932.26 0.0K
16:07 2,933.36 2,933.36 2,933.36 2,933.36 0.0K
16:08 2,934.30 2,934.30 2,934.30 2,934.30 0.0K
16:09 2,936.68 2,936.68 2,936.68 2,936.68 0.0K
16:10 2,935.61 2,935.61 2,935.61 2,935.61 0.0K
16:11 2,935.73 2,935.73 2,935.73 2,935.73 0.0K
16:12 2,933.72 2,933.72 2,933.72 2,933.72 0.0K
16:13 2,933.25 2,933.25 2,933.25 2,933.25 0.0K
16:14 2,934.29 2,934.29 2,934.29 2,934.29 0.0K
16:15 2,934.74 2,934.74 2,934.74 2,934.74 0.0K
16:16 2,934.71 2,934.71 2,934.71 2,934.71 0.0K
16:17 2,933.93 2,933.93 2,933.93 2,933.93 0.0K
16:18 2,932.79 2,932.79 2,932.79 2,932.79 0.0K
16:19 2,932.96 2,932.96 2,932.96 2,932.96 0.0K
16:20 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
16:21 2,931.79 2,931.79 2,931.79 2,931.79 0.0K
16:22 2,932.43 2,932.43 2,932.43 2,932.43 0.0K
16:23 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
16:24 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
16:25 2,933.24 2,933.24 2,933.24 2,933.24 0.0K
16:26 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
16:27 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
16:28 2,934.14 2,934.14 2,934.14 2,934.14 0.0K
16:29 2,934.49 2,934.49 2,934.49 2,934.49 0.0K
16:30 2,935.29 2,935.29 2,935.29 2,935.29 0.0K
16:31 2,936.78 2,936.78 2,936.78 2,936.78 0.0K
16:32 2,936.69 2,936.69 2,936.69 2,936.69 0.0K
16:33 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
16:34 2,938.26 2,938.26 2,938.26 2,938.26 0.0K
16:35 2,937.09 2,937.09 2,937.09 2,937.09 0.0K
16:36 2,936.88 2,936.88 2,936.88 2,936.88 0.0K
16:37 2,936.43 2,936.43 2,936.43 2,936.43 0.0K
16:38 2,934.77 2,934.77 2,934.77 2,934.77 0.0K
16:39 2,934.61 2,934.61 2,934.61 2,934.61 0.0K
16:40 2,935.11 2,935.11 2,935.11 2,935.11 0.0K
16:41 2,935.74 2,935.74 2,935.74 2,935.74 0.0K
16:42 2,936.36 2,936.36 2,936.36 2,936.36 0.0K
16:43 2,936.31 2,936.31 2,936.31 2,936.31 0.0K
16:44 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
16:45 2,936.89 2,936.89 2,936.89 2,936.89 0.0K
16:46 2,935.04 2,935.04 2,935.04 2,935.04 0.0K
16:47 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
16:48 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
16:49 2,933.17 2,933.17 2,933.17 2,933.17 0.0K
16:50 2,932.52 2,932.52 2,932.52 2,932.52 0.0K
16:51 2,932.43 2,932.43 2,932.43 2,932.43 0.0K
16:52 2,932.40 2,932.40 2,932.40 2,932.40 0.0K
16:53 2,931.54 2,931.54 2,931.54 2,931.54 0.0K
16:54 2,934.18 2,934.18 2,934.18 2,934.18 0.0K
16:55 2,935.54 2,935.54 2,935.54 2,935.54 0.0K
16:59 2,928.79 2,928.79 2,928.79 2,928.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available