OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,040.26 3,040.26 3,040.26 3,040.26 0.0K
09:02 3,039.87 3,039.87 3,039.87 3,039.87 0.0K
09:03 3,037.96 3,037.96 3,037.96 3,037.96 0.0K
09:04 3,034.84 3,034.84 3,034.84 3,034.84 0.0K
09:05 3,031.79 3,031.79 3,031.79 3,031.79 0.0K
09:06 3,033.62 3,033.62 3,033.62 3,033.62 0.0K
09:07 3,033.19 3,033.19 3,033.19 3,033.19 0.0K
09:08 3,031.19 3,031.19 3,031.19 3,031.19 0.0K
09:09 3,029.46 3,029.46 3,029.46 3,029.46 0.0K
09:10 3,035.72 3,035.72 3,035.72 3,035.72 0.0K
09:11 3,037.12 3,037.12 3,037.12 3,037.12 0.0K
09:12 3,036.64 3,036.64 3,036.64 3,036.64 0.0K
09:13 3,031.42 3,031.42 3,031.42 3,031.42 0.0K
09:14 3,030.27 3,030.27 3,030.27 3,030.27 0.0K
09:15 3,033.09 3,033.09 3,033.09 3,033.09 0.0K
09:16 3,033.14 3,033.14 3,033.14 3,033.14 0.0K
09:17 3,034.91 3,034.91 3,034.91 3,034.91 0.0K
09:18 3,031.89 3,031.89 3,031.89 3,031.89 0.0K
09:19 3,032.96 3,032.96 3,032.96 3,032.96 0.0K
09:20 3,032.51 3,032.51 3,032.51 3,032.51 0.0K
09:21 3,030.93 3,030.93 3,030.93 3,030.93 0.0K
09:22 3,030.82 3,030.82 3,030.82 3,030.82 0.0K
09:23 3,028.38 3,028.38 3,028.38 3,028.38 0.0K
09:24 3,024.55 3,024.55 3,024.55 3,024.55 0.0K
09:25 3,029.16 3,029.16 3,029.16 3,029.16 0.0K
09:26 3,028.37 3,028.37 3,028.37 3,028.37 0.0K
09:27 3,028.82 3,028.82 3,028.82 3,028.82 0.0K
09:28 3,029.94 3,029.94 3,029.94 3,029.94 0.0K
09:29 3,034.00 3,034.00 3,034.00 3,034.00 0.0K
09:30 3,034.53 3,034.53 3,034.53 3,034.53 0.0K
09:31 3,030.96 3,030.96 3,030.96 3,030.96 0.0K
09:32 3,032.67 3,032.67 3,032.67 3,032.67 0.0K
09:33 3,034.18 3,034.18 3,034.18 3,034.18 0.0K
09:34 3,035.28 3,035.28 3,035.28 3,035.28 0.0K
09:35 3,034.89 3,034.89 3,034.89 3,034.89 0.0K
09:36 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
09:37 3,034.67 3,034.67 3,034.67 3,034.67 0.0K
09:38 3,037.37 3,037.37 3,037.37 3,037.37 0.0K
09:39 3,036.16 3,036.16 3,036.16 3,036.16 0.0K
09:40 3,037.18 3,037.18 3,037.18 3,037.18 0.0K
09:41 3,038.04 3,038.04 3,038.04 3,038.04 0.0K
09:42 3,041.55 3,041.55 3,041.55 3,041.55 0.0K
09:43 3,043.53 3,043.53 3,043.53 3,043.53 0.0K
09:44 3,042.35 3,042.35 3,042.35 3,042.35 0.0K
09:45 3,042.78 3,042.78 3,042.78 3,042.78 0.0K
09:46 3,042.15 3,042.15 3,042.15 3,042.15 0.0K
09:47 3,039.93 3,039.93 3,039.93 3,039.93 0.0K
09:48 3,040.25 3,040.25 3,040.25 3,040.25 0.0K
09:49 3,040.79 3,040.79 3,040.79 3,040.79 0.0K
09:50 3,041.19 3,041.19 3,041.19 3,041.19 0.0K
09:51 3,041.19 3,041.19 3,041.19 3,041.19 0.0K
09:52 3,040.34 3,040.34 3,040.34 3,040.34 0.0K
09:53 3,040.95 3,040.95 3,040.95 3,040.95 0.0K
09:54 3,040.46 3,040.46 3,040.46 3,040.46 0.0K
09:55 3,042.04 3,042.04 3,042.04 3,042.04 0.0K
09:56 3,042.16 3,042.16 3,042.16 3,042.16 0.0K
09:57 3,041.31 3,041.31 3,041.31 3,041.31 0.0K
09:58 3,041.53 3,041.53 3,041.53 3,041.53 0.0K
09:59 3,039.69 3,039.69 3,039.69 3,039.69 0.0K
10:00 3,043.36 3,043.36 3,043.36 3,043.36 0.0K
10:01 3,041.27 3,041.27 3,041.27 3,041.27 0.0K
10:02 3,043.67 3,043.67 3,043.67 3,043.67 0.0K
10:03 3,042.36 3,042.36 3,042.36 3,042.36 0.0K
10:04 3,040.53 3,040.53 3,040.53 3,040.53 0.0K
10:05 3,043.54 3,043.54 3,043.54 3,043.54 0.0K
10:06 3,043.54 3,043.54 3,043.54 3,043.54 0.0K
10:07 3,043.24 3,043.24 3,043.24 3,043.24 0.0K
10:08 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
10:09 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
10:10 3,038.51 3,038.51 3,038.51 3,038.51 0.0K
10:11 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
10:12 3,040.16 3,040.16 3,040.16 3,040.16 0.0K
10:13 3,039.92 3,039.92 3,039.92 3,039.92 0.0K
10:14 3,041.07 3,041.07 3,041.07 3,041.07 0.0K
10:15 3,040.25 3,040.25 3,040.25 3,040.25 0.0K
10:16 3,041.12 3,041.12 3,041.12 3,041.12 0.0K
10:17 3,042.56 3,042.56 3,042.56 3,042.56 0.0K
10:18 3,044.32 3,044.32 3,044.32 3,044.32 0.0K
10:19 3,044.43 3,044.43 3,044.43 3,044.43 0.0K
10:20 3,043.31 3,043.31 3,043.31 3,043.31 0.0K
10:21 3,044.51 3,044.51 3,044.51 3,044.51 0.0K
10:22 3,046.79 3,046.79 3,046.79 3,046.79 0.0K
10:23 3,048.63 3,048.63 3,048.63 3,048.63 0.0K
10:24 3,048.28 3,048.28 3,048.28 3,048.28 0.0K
10:25 3,047.94 3,047.94 3,047.94 3,047.94 0.0K
10:26 3,047.66 3,047.66 3,047.66 3,047.66 0.0K
10:27 3,047.23 3,047.23 3,047.23 3,047.23 0.0K
10:28 3,047.34 3,047.34 3,047.34 3,047.34 0.0K
10:29 3,047.66 3,047.66 3,047.66 3,047.66 0.0K
10:30 3,046.42 3,046.42 3,046.42 3,046.42 0.0K
10:31 3,043.47 3,043.47 3,043.47 3,043.47 0.0K
10:32 3,042.41 3,042.41 3,042.41 3,042.41 0.0K
10:33 3,041.44 3,041.44 3,041.44 3,041.44 0.0K
10:34 3,040.43 3,040.43 3,040.43 3,040.43 0.0K
10:35 3,041.97 3,041.97 3,041.97 3,041.97 0.0K
10:36 3,040.16 3,040.16 3,040.16 3,040.16 0.0K
10:37 3,039.73 3,039.73 3,039.73 3,039.73 0.0K
10:38 3,041.65 3,041.65 3,041.65 3,041.65 0.0K
10:39 3,041.51 3,041.51 3,041.51 3,041.51 0.0K
10:40 3,041.62 3,041.62 3,041.62 3,041.62 0.0K
10:41 3,040.97 3,040.97 3,040.97 3,040.97 0.0K
10:42 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
10:43 3,040.96 3,040.96 3,040.96 3,040.96 0.0K
10:44 3,040.85 3,040.85 3,040.85 3,040.85 0.0K
10:45 3,039.13 3,039.13 3,039.13 3,039.13 0.0K
10:46 3,038.28 3,038.28 3,038.28 3,038.28 0.0K
10:47 3,039.47 3,039.47 3,039.47 3,039.47 0.0K
10:48 3,042.23 3,042.23 3,042.23 3,042.23 0.0K
10:49 3,041.70 3,041.70 3,041.70 3,041.70 0.0K
10:50 3,039.64 3,039.64 3,039.64 3,039.64 0.0K
10:51 3,039.98 3,039.98 3,039.98 3,039.98 0.0K
10:52 3,039.98 3,039.98 3,039.98 3,039.98 0.0K
10:53 3,041.07 3,041.07 3,041.07 3,041.07 0.0K
10:54 3,040.70 3,040.70 3,040.70 3,040.70 0.0K
10:55 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
10:56 3,041.22 3,041.22 3,041.22 3,041.22 0.0K
10:57 3,041.22 3,041.22 3,041.22 3,041.22 0.0K
10:58 3,039.59 3,039.59 3,039.59 3,039.59 0.0K
10:59 3,039.67 3,039.67 3,039.67 3,039.67 0.0K
11:00 3,038.68 3,038.68 3,038.68 3,038.68 0.0K
11:01 3,037.90 3,037.90 3,037.90 3,037.90 0.0K
11:02 3,037.51 3,037.51 3,037.51 3,037.51 0.0K
11:03 3,038.06 3,038.06 3,038.06 3,038.06 0.0K
11:04 3,039.75 3,039.75 3,039.75 3,039.75 0.0K
11:05 3,040.15 3,040.15 3,040.15 3,040.15 0.0K
11:06 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
11:07 3,041.37 3,041.37 3,041.37 3,041.37 0.0K
11:08 3,040.86 3,040.86 3,040.86 3,040.86 0.0K
11:09 3,041.27 3,041.27 3,041.27 3,041.27 0.0K
11:10 3,042.09 3,042.09 3,042.09 3,042.09 0.0K
11:11 3,040.97 3,040.97 3,040.97 3,040.97 0.0K
11:12 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
11:13 3,042.60 3,042.60 3,042.60 3,042.60 0.0K
11:14 3,042.96 3,042.96 3,042.96 3,042.96 0.0K
11:15 3,042.32 3,042.32 3,042.32 3,042.32 0.0K
11:16 3,041.84 3,041.84 3,041.84 3,041.84 0.0K
11:17 3,042.05 3,042.05 3,042.05 3,042.05 0.0K
11:18 3,042.30 3,042.30 3,042.30 3,042.30 0.0K
11:19 3,042.03 3,042.03 3,042.03 3,042.03 0.0K
11:20 3,042.06 3,042.06 3,042.06 3,042.06 0.0K
11:21 3,043.38 3,043.38 3,043.38 3,043.38 0.0K
11:22 3,042.95 3,042.95 3,042.95 3,042.95 0.0K
11:23 3,042.75 3,042.75 3,042.75 3,042.75 0.0K
11:24 3,042.02 3,042.02 3,042.02 3,042.02 0.0K
11:25 3,042.32 3,042.32 3,042.32 3,042.32 0.0K
11:26 3,041.95 3,041.95 3,041.95 3,041.95 0.0K
11:27 3,042.55 3,042.55 3,042.55 3,042.55 0.0K
11:28 3,042.30 3,042.30 3,042.30 3,042.30 0.0K
11:29 3,041.56 3,041.56 3,041.56 3,041.56 0.0K
11:30 3,042.23 3,042.23 3,042.23 3,042.23 0.0K
11:31 3,042.87 3,042.87 3,042.87 3,042.87 0.0K
11:32 3,043.51 3,043.51 3,043.51 3,043.51 0.0K
11:33 3,043.92 3,043.92 3,043.92 3,043.92 0.0K
11:34 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
11:35 3,044.60 3,044.60 3,044.60 3,044.60 0.0K
11:36 3,044.16 3,044.16 3,044.16 3,044.16 0.0K
11:37 3,042.41 3,042.41 3,042.41 3,042.41 0.0K
11:38 3,043.82 3,043.82 3,043.82 3,043.82 0.0K
11:39 3,044.18 3,044.18 3,044.18 3,044.18 0.0K
11:40 3,044.85 3,044.85 3,044.85 3,044.85 0.0K
11:41 3,044.16 3,044.16 3,044.16 3,044.16 0.0K
11:42 3,043.56 3,043.56 3,043.56 3,043.56 0.0K
11:43 3,043.85 3,043.85 3,043.85 3,043.85 0.0K
11:44 3,043.99 3,043.99 3,043.99 3,043.99 0.0K
11:45 3,042.81 3,042.81 3,042.81 3,042.81 0.0K
11:46 3,042.89 3,042.89 3,042.89 3,042.89 0.0K
11:47 3,042.87 3,042.87 3,042.87 3,042.87 0.0K
11:48 3,043.39 3,043.39 3,043.39 3,043.39 0.0K
11:49 3,043.21 3,043.21 3,043.21 3,043.21 0.0K
11:50 3,042.48 3,042.48 3,042.48 3,042.48 0.0K
11:51 3,043.19 3,043.19 3,043.19 3,043.19 0.0K
11:52 3,043.29 3,043.29 3,043.29 3,043.29 0.0K
11:53 3,043.19 3,043.19 3,043.19 3,043.19 0.0K
11:54 3,042.48 3,042.48 3,042.48 3,042.48 0.0K
11:55 3,042.63 3,042.63 3,042.63 3,042.63 0.0K
11:56 3,042.75 3,042.75 3,042.75 3,042.75 0.0K
11:57 3,043.02 3,043.02 3,043.02 3,043.02 0.0K
11:58 3,043.52 3,043.52 3,043.52 3,043.52 0.0K
11:59 3,044.31 3,044.31 3,044.31 3,044.31 0.0K
12:00 3,044.05 3,044.05 3,044.05 3,044.05 0.0K
12:01 3,044.11 3,044.11 3,044.11 3,044.11 0.0K
12:02 3,044.17 3,044.17 3,044.17 3,044.17 0.0K
12:03 3,043.36 3,043.36 3,043.36 3,043.36 0.0K
12:04 3,042.11 3,042.11 3,042.11 3,042.11 0.0K
12:05 3,039.39 3,039.39 3,039.39 3,039.39 0.0K
12:06 3,040.01 3,040.01 3,040.01 3,040.01 0.0K
12:07 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
12:08 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
12:09 3,039.42 3,039.42 3,039.42 3,039.42 0.0K
12:10 3,038.76 3,038.76 3,038.76 3,038.76 0.0K
12:11 3,039.18 3,039.18 3,039.18 3,039.18 0.0K
12:12 3,039.65 3,039.65 3,039.65 3,039.65 0.0K
12:13 3,041.12 3,041.12 3,041.12 3,041.12 0.0K
12:14 3,041.89 3,041.89 3,041.89 3,041.89 0.0K
12:15 3,041.95 3,041.95 3,041.95 3,041.95 0.0K
12:16 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
12:17 3,041.36 3,041.36 3,041.36 3,041.36 0.0K
12:18 3,042.09 3,042.09 3,042.09 3,042.09 0.0K
12:19 3,042.39 3,042.39 3,042.39 3,042.39 0.0K
12:20 3,042.41 3,042.41 3,042.41 3,042.41 0.0K
12:21 3,042.38 3,042.38 3,042.38 3,042.38 0.0K
12:22 3,041.25 3,041.25 3,041.25 3,041.25 0.0K
12:23 3,041.28 3,041.28 3,041.28 3,041.28 0.0K
12:24 3,041.67 3,041.67 3,041.67 3,041.67 0.0K
12:25 3,042.12 3,042.12 3,042.12 3,042.12 0.0K
12:26 3,042.24 3,042.24 3,042.24 3,042.24 0.0K
12:27 3,041.66 3,041.66 3,041.66 3,041.66 0.0K
12:28 3,041.78 3,041.78 3,041.78 3,041.78 0.0K
12:29 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
12:31 3,041.19 3,041.19 3,041.19 3,041.19 0.0K
12:32 3,041.48 3,041.48 3,041.48 3,041.48 0.0K
12:33 3,042.07 3,042.07 3,042.07 3,042.07 0.0K
12:34 3,042.14 3,042.14 3,042.14 3,042.14 0.0K
12:35 3,042.41 3,042.41 3,042.41 3,042.41 0.0K
12:36 3,042.53 3,042.53 3,042.53 3,042.53 0.0K
12:37 3,042.61 3,042.61 3,042.61 3,042.61 0.0K
12:38 3,043.04 3,043.04 3,043.04 3,043.04 0.0K
12:39 3,043.50 3,043.50 3,043.50 3,043.50 0.0K
12:40 3,043.67 3,043.67 3,043.67 3,043.67 0.0K
12:41 3,044.19 3,044.19 3,044.19 3,044.19 0.0K
12:42 3,044.28 3,044.28 3,044.28 3,044.28 0.0K
12:43 3,044.11 3,044.11 3,044.11 3,044.11 0.0K
12:44 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:45 3,044.08 3,044.08 3,044.08 3,044.08 0.0K
12:46 3,043.82 3,043.82 3,043.82 3,043.82 0.0K
12:47 3,043.80 3,043.80 3,043.80 3,043.80 0.0K
12:48 3,042.29 3,042.29 3,042.29 3,042.29 0.0K
12:49 3,042.11 3,042.11 3,042.11 3,042.11 0.0K
12:50 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
12:51 3,042.39 3,042.39 3,042.39 3,042.39 0.0K
12:52 3,042.83 3,042.83 3,042.83 3,042.83 0.0K
12:53 3,042.58 3,042.58 3,042.58 3,042.58 0.0K
12:54 3,043.20 3,043.20 3,043.20 3,043.20 0.0K
12:55 3,042.44 3,042.44 3,042.44 3,042.44 0.0K
12:56 3,041.36 3,041.36 3,041.36 3,041.36 0.0K
12:57 3,042.17 3,042.17 3,042.17 3,042.17 0.0K
12:58 3,043.90 3,043.90 3,043.90 3,043.90 0.0K
12:59 3,044.23 3,044.23 3,044.23 3,044.23 0.0K
13:00 3,043.87 3,043.87 3,043.87 3,043.87 0.0K
13:01 3,044.06 3,044.06 3,044.06 3,044.06 0.0K
13:02 2,996.64 2,996.64 2,996.64 2,996.64 0.0K
13:03 2,955.76 2,955.76 2,955.76 2,955.76 0.0K
13:04 2,959.27 2,959.27 2,959.27 2,959.27 0.0K
13:05 2,941.28 2,941.28 2,941.28 2,941.28 0.0K
13:06 2,920.58 2,920.58 2,920.58 2,920.58 0.0K
13:07 2,890.51 2,890.51 2,890.51 2,890.51 0.0K
13:08 2,890.41 2,890.41 2,890.41 2,890.41 0.0K
13:09 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
13:10 2,834.17 2,834.17 2,834.17 2,834.17 0.0K
13:11 2,855.89 2,855.89 2,855.89 2,855.89 0.0K
13:12 2,867.93 2,867.93 2,867.93 2,867.93 0.0K
13:13 2,847.01 2,847.01 2,847.01 2,847.01 0.0K
13:14 2,835.22 2,835.22 2,835.22 2,835.22 0.0K
13:15 2,840.76 2,840.76 2,840.76 2,840.76 0.0K
13:16 2,848.36 2,848.36 2,848.36 2,848.36 0.0K
13:17 2,853.44 2,853.44 2,853.44 2,853.44 0.0K
13:18 2,863.19 2,863.19 2,863.19 2,863.19 0.0K
13:19 2,862.45 2,862.45 2,862.45 2,862.45 0.0K
13:20 2,852.81 2,852.81 2,852.81 2,852.81 0.0K
13:21 2,862.87 2,862.87 2,862.87 2,862.87 0.0K
13:22 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
13:23 2,836.94 2,836.94 2,836.94 2,836.94 0.0K
13:24 2,841.27 2,841.27 2,841.27 2,841.27 0.0K
13:25 2,835.22 2,835.22 2,835.22 2,835.22 0.0K
13:26 2,837.04 2,837.04 2,837.04 2,837.04 0.0K
13:27 2,833.81 2,833.81 2,833.81 2,833.81 0.0K
13:28 2,816.76 2,816.76 2,816.76 2,816.76 0.0K
13:29 2,820.35 2,820.35 2,820.35 2,820.35 0.0K
13:30 2,817.01 2,817.01 2,817.01 2,817.01 0.0K
13:31 2,804.65 2,804.65 2,804.65 2,804.65 0.0K
13:32 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
13:33 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
13:34 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
13:35 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
13:36 2,767.98 2,767.98 2,767.98 2,767.98 0.0K
13:37 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
13:38 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
13:39 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
13:40 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
13:41 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
13:42 2,704.58 2,704.58 2,704.58 2,704.58 0.0K
13:43 2,680.35 2,680.35 2,680.35 2,680.35 0.0K
13:44 2,682.03 2,682.03 2,682.03 2,682.03 0.0K
13:45 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
13:46 2,685.25 2,685.25 2,685.25 2,685.25 0.0K
13:47 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
13:48 2,702.67 2,702.67 2,702.67 2,702.67 0.0K
13:49 2,702.13 2,702.13 2,702.13 2,702.13 0.0K
13:50 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
13:51 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
13:52 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
13:53 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
13:54 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
13:55 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
13:56 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
13:57 2,759.36 2,759.36 2,759.36 2,759.36 0.0K
13:58 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
13:59 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
14:00 2,731.31 2,731.31 2,731.31 2,731.31 0.0K
14:01 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
14:02 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
14:03 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
14:04 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
14:05 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
14:06 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
14:07 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
14:08 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
14:09 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
14:10 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
14:11 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
14:12 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
14:13 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
14:14 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
14:15 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
14:16 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
14:17 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
14:18 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
14:19 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
14:20 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
14:21 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
14:22 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
14:23 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
14:24 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
14:25 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
14:26 2,771.35 2,771.35 2,771.35 2,771.35 0.0K
14:27 2,768.48 2,768.48 2,768.48 2,768.48 0.0K
14:28 2,769.63 2,769.63 2,769.63 2,769.63 0.0K
14:29 2,773.94 2,773.94 2,773.94 2,773.94 0.0K
14:30 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:31 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:32 2,765.98 2,765.98 2,765.98 2,765.98 0.0K
14:33 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
14:34 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
14:35 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
14:36 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
14:37 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
14:38 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
14:39 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
14:40 2,763.83 2,763.83 2,763.83 2,763.83 0.0K
14:41 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
14:42 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
14:43 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
14:44 2,762.46 2,762.46 2,762.46 2,762.46 0.0K
14:45 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
14:46 2,765.19 2,765.19 2,765.19 2,765.19 0.0K
14:47 2,764.52 2,764.52 2,764.52 2,764.52 0.0K
14:48 2,760.76 2,760.76 2,760.76 2,760.76 0.0K
14:49 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
14:50 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
14:51 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
14:52 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
14:53 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
14:54 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
14:55 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
14:56 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
14:57 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
14:58 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
14:59 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
15:00 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
15:01 2,747.11 2,747.11 2,747.11 2,747.11 0.0K
15:02 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
15:03 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
15:04 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
15:05 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
15:06 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
15:07 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
15:08 2,733.99 2,733.99 2,733.99 2,733.99 0.0K
15:09 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
15:10 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
15:11 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
15:12 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
15:13 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
15:14 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
15:15 2,730.58 2,730.58 2,730.58 2,730.58 0.0K
15:16 2,728.51 2,728.51 2,728.51 2,728.51 0.0K
15:17 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
15:18 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
15:19 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
15:20 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
15:21 2,739.04 2,739.04 2,739.04 2,739.04 0.0K
15:22 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
15:23 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
15:24 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
15:25 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
15:26 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
15:27 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
15:28 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
15:29 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
15:30 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
15:31 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
15:32 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
15:33 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
15:34 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
15:35 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
15:36 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
15:37 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
15:38 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
15:39 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
15:40 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
15:41 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
15:42 2,762.05 2,762.05 2,762.05 2,762.05 0.0K
15:43 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
15:44 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
15:45 2,752.92 2,752.92 2,752.92 2,752.92 0.0K
15:46 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
15:47 2,757.55 2,757.55 2,757.55 2,757.55 0.0K
15:48 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
15:49 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
15:50 2,751.62 2,751.62 2,751.62 2,751.62 0.0K
15:51 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
15:52 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
15:53 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
15:54 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
15:55 2,749.62 2,749.62 2,749.62 2,749.62 0.0K
15:56 2,750.86 2,750.86 2,750.86 2,750.86 0.0K
15:57 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
15:58 2,752.87 2,752.87 2,752.87 2,752.87 0.0K
15:59 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
16:00 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
16:01 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
16:02 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
16:03 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
16:04 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
16:05 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
16:06 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
16:07 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
16:08 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
16:09 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
16:10 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
16:11 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
16:12 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
16:13 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
16:14 2,746.27 2,746.27 2,746.27 2,746.27 0.0K
16:15 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
16:16 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
16:17 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
16:18 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
16:19 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
16:20 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
16:21 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
16:22 2,752.89 2,752.89 2,752.89 2,752.89 0.0K
16:23 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
16:24 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
16:25 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
16:26 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
16:27 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
16:28 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
16:29 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
16:30 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
16:31 2,747.36 2,747.36 2,747.36 2,747.36 0.0K
16:32 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
16:33 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
16:34 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
16:35 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
16:36 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
16:37 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
16:38 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
16:39 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
16:40 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
16:41 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
16:42 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
16:43 2,732.16 2,732.16 2,732.16 2,732.16 0.0K
16:44 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
16:45 2,731.41 2,731.41 2,731.41 2,731.41 0.0K
16:46 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:47 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
16:48 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
16:49 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
16:50 2,729.57 2,729.57 2,729.57 2,729.57 0.0K
16:51 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:52 2,731.03 2,731.03 2,731.03 2,731.03 0.0K
16:53 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
16:54 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
16:55 2,731.89 2,731.89 2,731.89 2,731.89 0.0K
16:59 2,717.78 2,717.78 2,717.78 2,717.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available